The Prague Stock Exchange and RM-System - daily results dne 5.3.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.3.2002 8.3.2002 7.3.2002 6.3.2002 5.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
| DKF HOLDING | 5.30 | 0.00% | 292 | 55 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 318.10 | 0.00% | 318 | 1 | ||||||
| MAGNETON | 65.00 | 0.00% | 325 | 5 | ||||||||||
| VLNAP | 41.10 | 0.00% | 452 | 11 | ||||||||||
| TESLA JIHLAVA | 181.10 | -4.68% | 543 | 3 | ||||||||||
| PIVOV.LOUNY | 223.30 | +10.00% | 670 | 3 | ||||||||||
| ARCELORMITTAL | 40.00 | +5.26% | 400 | 10 | 36.30 | +0.83% | 690 | 19 | ||||||
| ČESKÁ SPR.NEMOVIT. | 0.40 | -20.00% | 745 | 1 862 | ||||||||||
| INTEX | 50.00 | 0.00% | 750 | 15 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 772.00 | 0.00% | 772 | 1 | ||||||||||
| VULKAN | 140.00 | 0.00% | 840 | 6 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | -3.21% | 903 | 30 | ||||||
| VODÁRENSKÁ | 452.50 | +5.08% | 905 | 2 | ||||||||||
| SEMPERFLEX OPTIMIT | 493.60 | +0.30% | 987 | 2 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 88.10 | 0.00% | 1 057 | 12 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 38.50 | 0.00% | 1 155 | 30 | ||||||||||
| SFINX | 168.30 | +0.71% | 1 178 | 7 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 227.60 | +0.20% | 1 228 | 1 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.30 | 0.00% | 1 245 | 44 | ||||||
| ||||||||||||||
