The Prague Stock Exchange and RM-System - daily results dne 5.3.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.3.2010 10.3.2010 9.3.2010 8.3.2010 5.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 943.10 | -2.57% | 1 886 | 2 | ||||||||||
| INTEL CORP. | 388.00 | +1.01% | 5 432 | 14 | ||||||||||
| MICROSOFT CORP. | 543.30 | +0.98% | 6 526 | 12 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 040.00 | -6.01% | 14 080 | 2 | ||||||
| LÁZNĚ PODĚBRADY | 1 200.30 | -19.99% | 18 005 | 15 | ||||||||||
| VIG | 926.50 | -1.44% | 2 261 928 | 2 445 | 939.90 | +0.95% | 24 015 | 26 | ||||||
| NOKIA CORP. | 257.50 | +3.83% | 39 923 | 156 | ||||||||||
| DEUTSCHE TELEKOM | 255.00 | -0.35% | 42 503 | 165 | ||||||||||
| VÍTKOVICE | 390.00 | 0.00% | 117 220 | 298 | ||||||||||
| PFNONWOVENS | 433.00 | +0.93% | 2 668 294 | 6 230 | 435.50 | +1.27% | 130 951 | 303 | ||||||
| ECM | 284.00 | +1.03% | 363 844 | 1 281 | 285.00 | +0.17% | 155 907 | 550 | ||||||
| AAA AUTO | 14.05 | +0.57% | 626 715 | 44 707 | 13.70 | -0.72% | 210 077 | 15 287 | ||||||
| ARCELORMITTAL | 3 944.30 | +2.31% | 237 656 | 62 | ||||||||||
| TATRA | 148.00 | +6.47% | 251 081 | 1 712 | ||||||||||
| PHILIP MORRIS ČR A | 10 200.00 | -0.49% | 2 949 323 | 290 | 10 099.00 | -0.01% | 314 817 | 31 | ||||||
| UNIPETROL | 138.35 | +0.22% | 49 632 879 | 360 485 | 137.00 | -0.36% | 463 483 | 3 376 | ||||||
| CPI FIM | 197.11 | -0.90% | 1 044 492 | 5 247 | 199.00 | -0.95% | 610 963 | 3 088 | ||||||
| ZENTIVA | 1 112.00 | +1.09% | 710 043 | 644 | ||||||||||
| VOLKSWAGEN AG | 1 839.00 | +6.42% | 1 106 446 | 613 | ||||||||||
| KOMERČNÍ BANKA | 3 775.00 | +0.80% | 259 236 354 | 69 045 | 3 760.00 | +0.82% | 2 352 379 | 627 | ||||||
| ||||||||||||||
