The Prague Stock Exchange and RM-System - daily results dne 5.5.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUSCULUM | 10.50 | -57.98% | 11 | 1 | ||||||||||
| ARTIA | 3.00 | 0.00% | 12 | 4 | ||||||||||
| CUKROVAR HODONÍN | 3.10 | 0.00% | 28 | 9 | ||||||||||
| SILKA | 7.50 | -6.25% | 30 | 4 | ||||||||||
| ART CENTRUM | 31.50 | -4.54% | 32 | 1 | ||||||||||
| TOSTA | 2.00 | +100.00% | 36 | 18 | ||||||||||
| ČKD SLANÝ | 70.07 | +4.98% | 6 587 | 94 | 48.00 | 0.00% | 48 | 1 | ||||||
| JIHOČESKÉ LESY | 99.60 | +4.99% | 2 092 | 21 | 50.00 | 0.00% | 50 | 1 | ||||||
| TUZEX PRAHA | 5.70 | -5.00% | 171 | 30 | 5.00 | +25.00% | 50 | 10 | ||||||
| ICOM REALITY | 4.00 | 0.00% | 56 | 14 | ||||||||||
| MATE | 30.00 | +3.44% | 60 | 2 | ||||||||||
| KOVOPLAST CHLUMEC | 36.05 | 0.00% | 0 | 0 | 34.10 | -2.57% | 68 | 2 | ||||||
| AGRO-MORAVOINVEST | 1.00 | 0.00% | 70 | 70 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 4.00 | -42.85% | 84 | 21 | ||||||||||
| OSPAP VELKOOBCH.P. | 25.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
| CUKROVAR A RAFIN. | 92.50 | -4.63% | 93 | 1 | ||||||||||
| ČKD CHOCEŇ | 15.50 | -3.12% | 93 | 6 | ||||||||||
| LÁZNĚ VELICHOVKY | 99.06 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| KOVÁRSKO | 84.17 | -5.00% | 1 515 | 18 | 101.00 | +9.78% | 101 | 1 | ||||||
| HOTEL IMPERIAL | 32.96 | -4.98% | 0 | 0 | 52.50 | -4.54% | 105 | 2 | ||||||
| ||||||||||||||
