The Prague Stock Exchange and RM-System - daily results dne 5.5.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 9.5.2003 7.5.2003 6.5.2003 5.5.2003 2.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 11.00 | -9.83% | 330 | 30 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 470.00 | -2.08% | 470 | 1 | ||||||
| DERMACOL | 334.00 | -4.89% | 668 | 2 | ||||||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.40 | 0.00% | 744 | 10 | ||||||
| KAROSERIA | 335.00 | +1.63% | 1 005 | 3 | ||||||||||
| JLV | 337.50 | -8.83% | 1 013 | 3 | ||||||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 256.00 | +5.00% | 1 024 | 4 | ||||||
| TESLA KARLÍN | 56.50 | +0.89% | 1 074 | 19 | ||||||||||
| NOWACO MRAZÍRNY | 580.10 | -9.08% | 1 160 | 2 | ||||||||||
| HOTEL PANORAMA | 600.20 | -0.01% | 1 200 | 2 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 670.00 | -0.16% | 1 340 | 2 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.10 | -12.52% | 1 352 | 15 | ||||||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 820.10 | -9.87% | 1 640 | 2 | ||||||
| I.EPIC HOLDING | 279.00 | -4.45% | 1 674 | 6 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 100.80 | +3.59% | 1 714 | 17 | ||||||
| CONSUS IF | 49.40 | -3.13% | 1 976 | 40 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 40.00 | -2.67% | 2 000 | 50 | ||||||
| B.G.M. HOLDING | 202.00 | -5.38% | 2 020 | 10 | ||||||||||
| ČMD | 84.00 | 0.00% | 0 | 0 | 115.50 | +1.31% | 2 079 | 18 | ||||||
| BRISK TÁBOR | 550.00 | +5.52% | 2 200 | 4 | ||||||||||
| ||||||||||||||
