The Prague Stock Exchange and RM-System - daily results dne 5.5.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.5.2014 7.5.2014 6.5.2014 5.5.2014 2.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 325.40 | +0.03% | 3 254 | 10 | ||||||||||
| PFNONWOVENS | 595.90 | -0.01% | 337 939 | 566 | 600.00 | -0.33% | 3 600 | 6 | ||||||
| STOCK | 96.75 | 0.00% | 56 220 | 569 | 98.80 | +0.30% | 5 930 | 60 | ||||||
| TATRA | 20.70 | +0.48% | 8 280 | 400 | ||||||||||
| CPI FIM | 16.80 | 0.00% | 208 440 | 12 386 | 16.80 | 0.00% | 8 621 | 506 | ||||||
| KOMERČNÍ BANKA | 4 562.00 | +0.24% | 49 344 965 | 10 817 | 4 578.00 | -0.02% | 9 156 | 2 | ||||||
| VET ASSETS | 4.40 | 0.00% | 9 227 | 2 097 | ||||||||||
| TOMA | 795.00 | 0.00% | 11 130 | 14 | ||||||||||
| JÁCHYMOV PM | 820.00 | 0.00% | 16 400 | 20 | ||||||||||
| NWR | 12.75 | -0.39% | 431 669 | 33 965 | 12.70 | -0.78% | 21 610 | 1 700 | ||||||
| FORTUNA | 133.70 | +1.90% | 614 846 | 4 650 | 133.70 | +0.14% | 27 345 | 205 | ||||||
| METROSTAV | 994.00 | -0.60% | 35 904 | 36 | ||||||||||
| UNIPETROL | 139.00 | +1.45% | 1 299 746 | 9 382 | 136.70 | -0.51% | 42 029 | 305 | ||||||
| MICROSOFT CORP. | 783.90 | -1.90% | 44 034 | 56 | ||||||||||
| INTEL CORP. | 515.20 | -2.31% | 64 525 | 125 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 998.80 | 0.00% | 89 949 | 15 | ||||||||||
| O2 C.R. | 298.00 | -0.50% | 34 470 159 | 115 589 | 299.80 | -0.23% | 94 284 | 315 | ||||||
| ČESKÁ SPOŘITELNA | 1 033.00 | -0.19% | 103 300 | 100 | ||||||||||
| NOKIA CORP. | 146.10 | -0.13% | 168 115 | 1 150 | ||||||||||
| VIG | 1 047.00 | -0.38% | 5 208 037 | 5 002 | 1 036.00 | -0.98% | 177 004 | 171 | ||||||
| ||||||||||||||
