The Prague Stock Exchange and RM-System - daily results dne 5.8.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.8.1998 10.8.1998 7.8.1998 6.8.1998 5.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA BRNO | 1.00 | 0.00% | 30 | 30 | ||||||||||
| KOVOŠROT DĚČÍN | 15.00 | +7.14% | 90 | 6 | ||||||||||
| UNIEX - GEMOS | 2.50 | -16.66% | 100 | 40 | ||||||||||
| TONA | 104.00 | 0.00% | 104 | 1 | ||||||||||
| SAFINA | 55.10 | +2.51% | 110 | 2 | ||||||||||
| OBNOVA BRNO | 19.00 | 0.00% | 114 | 6 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 115.00 | -4.95% | 115 | 1 | ||||||||||
| KOVOPLAST CHLUMEC | 32.10 | 0.00% | 128 | 4 | ||||||||||
| INFUSIA | 138.10 | +0.39% | 138 | 1 | ||||||||||
| SLADOVNA HODONICE | 35.10 | 0.00% | 140 | 4 | ||||||||||
| STROJEXPORT PRAHA | 30.10 | 0.00% | 151 | 5 | ||||||||||
| STAROROL.PORCELÁN | 38.00 | 0.00% | 152 | 4 | ||||||||||
| SEVERNÍ ČECHY | 22.00 | 0.00% | 154 | 7 | ||||||||||
| JABLONEX | 78.00 | 0.00% | 156 | 2 | ||||||||||
| MASNA STUDENÁ | 39.00 | +4.00% | 156 | 4 | ||||||||||
| DOPLA PAP | 81.20 | +6.56% | 162 | 2 | ||||||||||
| AGROKLAS SLAVKOV | 165.00 | -9.83% | 165 | 1 | ||||||||||
| TIBA | 17.20 | 0.00% | 0 | 0 | 18.50 | +1.09% | 167 | 9 | ||||||
| BMT | 19.60 | +0.51% | 176 | 9 | ||||||||||
| VOJENSKÉ STAV.PHA | 82.44 | 0.00% | 0 | 0 | 60.10 | +1.57% | 180 | 3 | ||||||
| ||||||||||||||
