The Prague Stock Exchange and RM-System - daily results dne 5.8.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.8.2011 10.8.2011 9.8.2011 8.8.2011 5.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 361.00 | -0.85% | 7 220 | 20 | ||||||||||
| VOD.A KAN.TRUTNOV | 205.10 | -22.80% | 9 435 | 46 | ||||||||||
| KAROSERIA | 790.00 | 0.00% | 10 270 | 13 | ||||||||||
| ŠMERAL BRNO | 276.80 | 0.00% | 10 795 | 39 | ||||||||||
| TESLA KARLÍN | 400.00 | -1.23% | 12 000 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 350.00 | -6.89% | 13 500 | 10 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 905.00 | -0.01% | 13 575 | 15 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 303.10 | 0.00% | 26 062 | 20 | ||||||||||
| SM VOD.A KAN.OVA | 1 405.10 | -5.06% | 40 099 | 28 | ||||||||||
| EXXON MOBIL CORP. | 1 260.30 | -4.09% | 54 207 | 44 | ||||||||||
| MCDONALDS CORP. | 1 405.40 | -4.11% | 77 298 | 55 | ||||||||||
| PX INDEX CERT. | 108.98 | -2.77% | 0 | 0 | 110.00 | -7.56% | 99 050 | 900 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 64 002 | 8 | 8 100.00 | -0.61% | 121 050 | 15 | ||||||
| ČESKÁ SPOŘITELNA | 816.20 | -3.22% | 140 783 | 172 | ||||||||||
| MICROSOFT CORP. | 440.00 | -2.00% | 143 685 | 326 | ||||||||||
| KITD, v likvidaci | 163.00 | -5.78% | 21 928 974 | 132 367 | 175.00 | -1.68% | 192 257 | 1 143 | ||||||
| NWN | 188.50 | -17.79% | 194 839 | 1 026 | ||||||||||
| METROSTAV | 874.40 | -7.95% | 254 085 | 261 | ||||||||||
| DEUTSCHE TELEKOM | 233.00 | -3.76% | 341 894 | 1 460 | ||||||||||
| PFNONWOVENS | 447.50 | -0.56% | 18 888 157 | 42 662 | 450.00 | -1.09% | 495 873 | 1 121 | ||||||
| ||||||||||||||
