The Prague Stock Exchange and RM-System - daily results dne 5.8.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.8.2022 10.8.2022 9.8.2022 8.8.2022 5.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 5.8.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KARO LEATHER | 140.00 | 0.00% | 0 | 0 | 138.00 | +2.22% | 4 140 | 30 | ||||||
META PLATFORMS | 4 190.00 | -4.77% | 4 190 | 1 | ||||||||||
EXXON MOBIL CORP. | 2 194.50 | -3.98% | 4 389 | 2 | ||||||||||
VOLKSWAGEN AG | 4 800.00 | -0.53% | 4 800 | 1 | ||||||||||
Holcim (Česko) | 6 800.00 | 0.00% | 6 800 | 1 | ||||||||||
DEUTSCHE BANK AG | 214.50 | +1.18% | 32 175 | 150 | 214.00 | +0.94% | 10 700 | 50 | ||||||
LÁZNĚ PODĚBRADY | 10 900.00 | +9.00% | 10 900 | 1 | ||||||||||
MICROSOFT CORP. | 6 900.00 | +3.37% | 13 800 | 2 | ||||||||||
VIG | 554.00 | -0.18% | 2 216 | 4 | 555.00 | +0.18% | 13 875 | 25 | ||||||
FIXED.ZONE | 216.00 | +1.89% | 10 800 | 50 | 217.00 | +5.85% | 25 840 | 120 | ||||||
TWITTER, INC | 925.00 | +2.77% | 26 825 | 29 | ||||||||||
CPI FIM | 16.00 | -1.23% | 73 792 | 4 600 | ||||||||||
NOKIA CORP. | 124.20 | -0.31% | 43 478 | 350 | 121.20 | -2.25% | 97 870 | 800 | ||||||
KOFOLA CS | 285.00 | -0.70% | 457 313 | 1 597 | 286.00 | -0.69% | 108 573 | 379 | ||||||
ALPHABET (GOOGLE) | 3 300.00 | -10.28% | 111 200 | 31 | ||||||||||
EMAN | 95.00 | -2.56% | 4 940 000 | 52 000 | 95.00 | -4.04% | 116 600 | 1 200 | ||||||
INTEL CORP. | 880.90 | -0.69% | 150 295 | 170 | ||||||||||
PHILIP MORRIS ČR A | 16 700.00 | +1.09% | 3 718 860 | 223 | 16 700.00 | +0.60% | 249 680 | 15 | ||||||
GEVORKYAN | 240.00 | +1.69% | 120 000 | 500 | 244.00 | -0.81% | 363 772 | 1 556 | ||||||
COLT CZ GROUP SE | 538.00 | 0.00% | 1 335 980 | 2 491 | 535.00 | -0.55% | 404 996 | 748 | ||||||
|