The Prague Stock Exchange and RM-System - daily results dne 6.1.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.1.2016 11.1.2016 8.1.2016 7.1.2016 6.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 7.00 | -1.41% | 700 | 100 | ||||||||||
| NWR | 0.10 | 0.00% | 11 638 | 113 996 | 0.10 | 0.00% | 2 363 | 23 633 | ||||||
| ŠMERAL BRNO | 245.10 | 0.00% | 7 353 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 699.00 | -0.14% | 9 786 | 14 | ||||||||||
| MERCEDES-BENZ GROU | 1 950.40 | -2.30% | 11 702 | 6 | ||||||||||
| KOFOLA CS | 489.90 | -1.23% | 62 099 | 125 | 494.20 | -0.34% | 16 309 | 33 | ||||||
| NOKIA CORP. | 176.70 | -0.78% | 17 670 | 100 | ||||||||||
| MCDONALDS CORP. | 3 009.40 | +1.73% | 21 066 | 7 | ||||||||||
| TWITTER, INC | 551.90 | -2.02% | 22 076 | 40 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 399.00 | +2.67% | 25 048 | 3 | ||||||||||
| APPLE INC. | 2 568.80 | -1.33% | 25 688 | 10 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 30 000 | 3 | ||||||
| SELGEN | 4 100.00 | 0.00% | 36 900 | 9 | ||||||||||
| DEUTSCHE BANK AG | 575.10 | -0.69% | 48 308 | 84 | ||||||||||
| SM VOD.A KAN.OVA | 2 100.00 | -8.69% | 63 000 | 30 | ||||||||||
| PLG LOBKOWICZ | 207.50 | 0.00% | 3 458 713 | 16 669 | 204.90 | -0.29% | 67 090 | 326 | ||||||
| FORTUNA | 79.25 | -0.94% | 147 099 | 1 840 | 79.90 | -0.12% | 91 603 | 1 145 | ||||||
| PFNONWOVENS | 720.20 | -1.07% | 7 963 806 | 11 025 | 720.00 | -2.04% | 104 176 | 144 | ||||||
| STOCK | 47.00 | -5.62% | 497 192 | 10 310 | 47.70 | -3.63% | 107 404 | 2 206 | ||||||
| ČESKÁ SPOŘITELNA | 1 420.00 | -2.06% | 144 913 | 100 | ||||||||||
| ||||||||||||||
