The Prague Stock Exchange and RM-System - daily results dne 6.10.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.10.1999 11.10.1999 8.10.1999 7.10.1999 6.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRYSTALY | 24.10 | 0.00% | 24 | 1 | ||||||||||
MORSLEZS. PIVOVARY | 28.60 | -4.98% | 29 | 1 | ||||||||||
KNOF.PRŮM.ŽIROV. | 30.00 | -0.66% | 60 | 2 | ||||||||||
ČSAD BRNO ČERNOV. | 25.00 | 0.00% | 75 | 3 | ||||||||||
PIVOVAR V.POPOVICE | 75.70 | +8.92% | 76 | 1 | ||||||||||
TIF INVEST PLZEŇ | 20.70 | +8.37% | 124 | 6 | ||||||||||
MASNA STUDENÁ | 63.10 | 0.00% | 126 | 2 | ||||||||||
DOMOV PRAHA | 36.00 | -2.70% | 144 | 4 | ||||||||||
OD PRIOR JIHLAVA | 80.00 | 0.00% | 160 | 2 | ||||||||||
ECOTRADE | 30.00 | 0.00% | 180 | 6 | ||||||||||
COLORLAK | 24.60 | -4.65% | 197 | 8 | ||||||||||
ŠMERAL BRNO | 29.00 | 0.00% | 203 | 7 | ||||||||||
KOVOLIT MODŘICE | 25.50 | +9.91% | 204 | 8 | ||||||||||
MILETA | 37.40 | -0.26% | 224 | 6 | ||||||||||
ELITE | 13.30 | +9.91% | 226 | 17 | ||||||||||
ZAT | 57.60 | -13.64% | 230 | 4 | ||||||||||
STAROROL.PORCELÁN | 30.00 | 0.00% | 240 | 8 | ||||||||||
FORESTA | 24.50 | 0.00% | 245 | 10 | ||||||||||
DIOPTRA | 31.00 | 0.00% | 248 | 8 | ||||||||||
CS.FOND PRAV.DIVID | 41.60 | 0.00% | 250 | 6 | ||||||||||
|