The Prague Stock Exchange and RM-System - daily results dne 6.10.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.10.2008 9.10.2008 8.10.2008 7.10.2008 6.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.50 | +0.96% | 1 061 | 101 | 10.50 | -7.07% | 131 | 12 | ||||||
| SPOLANA | 147.00 | 0.00% | 0 | 0 | 150.40 | -3.03% | 1 504 | 10 | ||||||
| ČKD KUTNÁ HORA | 299.50 | -9.73% | 2 995 | 10 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | 0.00% | 5 700 | 19 | ||||||||||
| OHL ŽS | 2 926.00 | -9.98% | 5 852 | 2 | ||||||||||
| MICROSOFT CORP. | 452.70 | -5.29% | 9 054 | 20 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 675.50 | -8.57% | 10 053 | 6 | ||||||||||
| AVIA | 60.00 | -0.16% | 22 700 | 380 | ||||||||||
| ČESKÁ SPOŘITELNA | 720.10 | -7.97% | 38 193 | 52 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 000.00 | -1.96% | 40 000 | 8 | ||||||||||
| NOKIA CORP. | 303.00 | -7.73% | 42 723 | 138 | ||||||||||
| INTEL CORP. | 305.00 | -2.05% | 85 581 | 276 | ||||||||||
| VIG | 842.60 | -2.02% | 10 134 201 | 11 970 | 854.30 | -1.47% | 134 119 | 158 | ||||||
| PARAMO | 1 200.00 | -4.00% | 24 000 | 20 | 1 200.00 | -2.99% | 156 000 | 130 | ||||||
| CETV | 781.60 | -22.46% | 180 714 516 | 220 055 | 884.00 | -11.04% | 312 623 | 338 | ||||||
| PHILIP MORRIS ČR A | 5 285.00 | -3.91% | 27 625 012 | 5 276 | 5 166.60 | -6.53% | 345 503 | 66 | ||||||
| DEUTSCHE TELEKOM | 259.60 | -0.19% | 354 813 | 1 359 | ||||||||||
| PFNONWOVENS | 280.60 | -8.60% | 12 923 588 | 44 213 | 270.00 | -14.47% | 364 645 | 1 242 | ||||||
| ECM | 290.00 | -6.15% | 11 068 308 | 37 577 | 281.00 | -12.26% | 372 691 | 1 260 | ||||||
| TATRA | 222.10 | -12.55% | 413 691 | 1 846 | ||||||||||
| ||||||||||||||
