The Prague Stock Exchange and RM-System - daily results dne 6.11.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.11.2008 11.11.2008 10.11.2008 7.11.2008 6.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 8.88 | -4.52% | 781 | 88 | 10.00 | 0.00% | 10 | 1 | ||||||
| NOKIA CORP. | 305.50 | +1.22% | 611 | 2 | ||||||||||
| PX INDEX CERT. | 86.70 | -4.27% | 0 | 0 | 86.60 | -6.58% | 788 | 9 | ||||||
| EXXON MOBIL CORP. | 1 422.50 | -1.57% | 1 423 | 1 | ||||||||||
| SM VOD.A KAN.OVA | 1 525.00 | 0.00% | 1 525 | 1 | ||||||||||
| TESLA KARLÍN | 210.00 | 0.00% | 2 100 | 10 | ||||||||||
| ČKD KUTNÁ HORA | 256.00 | -5.53% | 2 304 | 9 | ||||||||||
| VOD.A KAN.TRUTNOV | 400.00 | -4.76% | 5 600 | 14 | ||||||||||
| PARAMO | 1 000.00 | 0.00% | 0 | 0 | 985.00 | -3.19% | 6 895 | 7 | ||||||
| TATRA | 176.50 | +8.61% | 9 361 | 54 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 777.70 | -4.08% | 11 555 | 2 | ||||||
| ČESKÁ SPOŘITELNA | 680.00 | +1.49% | 13 600 | 20 | ||||||||||
| METROSTAV | 1 000.00 | +0.20% | 18 000 | 18 | ||||||||||
| INTEL CORP. | 281.80 | -6.28% | 26 695 | 94 | ||||||||||
| ZENTIVA | 1 096.00 | +0.09% | 30 849 114 | 28 206 | 1 084.90 | -0.09% | 74 886 | 69 | ||||||
| DEUTSCHE TELEKOM | 273.30 | -0.87% | 92 618 | 340 | ||||||||||
| AAA AUTO | 8.85 | -1.78% | 132 515 | 14 670 | 8.70 | -4.39% | 132 310 | 14 971 | ||||||
| ECM | 294.50 | +2.79% | 26 986 521 | 91 681 | 288.70 | +0.76% | 147 250 | 513 | ||||||
| VÍTKOVICE | 498.40 | -2.99% | 157 324 | 316 | ||||||||||
| CETV | 448.00 | -8.96% | 37 732 322 | 82 221 | 450.00 | -6.79% | 291 188 | 623 | ||||||
| ||||||||||||||
