The Prague Stock Exchange and RM-System - daily results dne 6.11.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.11.2015 11.11.2015 10.11.2015 9.11.2015 6.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.18 | +5.88% | 279 835 | 1 560 136 | 0.20 | 0.00% | 2 090 | 10 450 | ||||||
| EXXON MOBIL CORP. | 2 087.20 | -2.61% | 4 174 | 2 | ||||||||||
| FAGRON | 71.30 | 0.00% | 7 130 | 100 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 568.00 | -17.68% | 11 374 | 20 | ||||||||||
| CPI FIM | 7.50 | +1.35% | 16 203 | 2 173 | ||||||||||
| VÍTKOVICE | 339.90 | -0.81% | 18 222 | 54 | ||||||||||
| ŽPSV UH. OSTROH | 3 200.00 | 0.00% | 19 200 | 6 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 116.00 | -2.53% | 23 488 | 21 | ||||||
| ČESKÁ SPOŘITELNA | 1 450.00 | +0.07% | 24 649 | 17 | ||||||||||
| UNIPETROL | 151.45 | +0.63% | 2 348 389 | 15 446 | 152.60 | +0.66% | 100 744 | 660 | ||||||
| STOCK | 69.60 | -0.93% | 252 642 | 3 622 | 70.30 | -0.98% | 121 454 | 1 717 | ||||||
| CETV | 51.20 | -1.44% | 334 864 | 6 517 | 51.60 | +0.58% | 134 890 | 2 623 | ||||||
| PLG LOBKOWICZ | 205.00 | -0.49% | 46 183 | 225 | 205.50 | -0.24% | 147 960 | 720 | ||||||
| DEUTSCHE TELEKOM | 453.10 | +2.05% | 165 646 | 366 | ||||||||||
| VIG | 785.00 | +0.11% | 2 477 767 | 3 159 | 797.00 | +0.50% | 238 506 | 302 | ||||||
| CUKROVAR VRBÁTKY | 11 300.00 | -0.08% | 248 600 | 22 | ||||||||||
| CETIN | 172.10 | -0.03% | 8 743 478 | 50 711 | 172.10 | +0.52% | 262 672 | 1 526 | ||||||
| O2 C.R. | 228.40 | -0.35% | 12 241 278 | 53 250 | 230.90 | -0.04% | 310 768 | 1 349 | ||||||
| VOLKSWAGEN AG | 3 313.30 | +2.26% | 441 328 | 134 | ||||||||||
| PFNONWOVENS | 750.90 | -1.61% | 14 299 034 | 18 974 | 757.00 | -1.30% | 485 710 | 642 | ||||||
| ||||||||||||||
