The Prague Stock Exchange and RM-System - daily results dne 6.11.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.11.2020 11.11.2020 10.11.2020 9.11.2020 6.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMAN | 63.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 3 410 | 55 | ||||||
| Holcim (Česko) | 4 380.00 | +9.50% | 4 380 | 1 | ||||||||||
| TWITTER, INC | 965.00 | -18.90% | 8 685 | 9 | ||||||||||
| MCDONALDS CORP. | 4 845.00 | -0.71% | 9 690 | 2 | ||||||||||
| COLT CZ GROUP SE | 286.00 | 0.00% | 583 490 | 2 047 | 286.00 | -0.69% | 12 298 | 43 | ||||||
| APPLE INC. | 2 999.00 | -3.16% | 29 990 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 382.70 | +3.29% | 57 473 | 150 | ||||||
| STOCK | 67.40 | +3.69% | 1 347 930 | 20 304 | 67.30 | +3.53% | 67 703 | 1 020 | ||||||
| METROSTAV | 735.00 | -3.92% | 75 400 | 100 | ||||||||||
| INTEL CORP. | 1 130.00 | +2.72% | 124 000 | 110 | ||||||||||
| PFNONWOVENS | 762.00 | 0.00% | 2 021 022 | 2 644 | 772.00 | +1.04% | 154 066 | 200 | ||||||
| KOFOLA CS | 216.00 | +0.47% | 783 995 | 3 645 | 217.00 | 0.00% | 186 020 | 860 | ||||||
| AVAST | 149.00 | -1.78% | 19 128 733 | 129 197 | 149.20 | -1.84% | 330 326 | 2 225 | ||||||
| NOKIA CORP. | 79.30 | -0.75% | 344 200 | 4 272 | 79.80 | -2.08% | 450 161 | 5 600 | ||||||
| VIG | 471.20 | -1.96% | 6 450 293 | 13 630 | 474.20 | -1.74% | 466 455 | 975 | ||||||
| PHILIP MORRIS ČR A | 13 800.00 | +1.32% | 15 495 040 | 1 130 | 13 760.00 | +0.44% | 905 720 | 66 | ||||||
| ERSTE GROUP BANK A | 484.00 | -1.43% | 74 985 070 | 155 237 | 484.00 | -1.43% | 1 020 072 | 2 094 | ||||||
| MONETA MONEY BANK | 55.80 | +0.36% | 56 202 220 | 1 014 366 | 55.50 | 0.00% | 1 025 241 | 18 524 | ||||||
| O2 C.R. | 223.00 | -0.67% | 20 526 910 | 91 208 | 225.00 | 0.00% | 1 084 253 | 4 802 | ||||||
| KOMERČNÍ BANKA | 490.00 | -1.41% | 56 495 331 | 114 892 | 490.00 | -0.41% | 1 154 426 | 2 346 | ||||||
| ||||||||||||||
