The Prague Stock Exchange and RM-System - daily results dne 6.2.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.2.2002 11.2.2002 8.2.2002 7.2.2002 6.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 11.70 | 0.00% | 164 | 14 | ||||||||||
| TESLA KARLÍN | 39.70 | 0.00% | 318 | 8 | ||||||||||
| HOTEL PANORAMA | 325.00 | 0.00% | 325 | 1 | ||||||||||
| PIVOVAR V.POPOVICE | 170.00 | -0.05% | 340 | 2 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
| INTERHOTEL OLYMPIK | 400.00 | 0.00% | 400 | 1 | ||||||||||
| MŠLZ | 59.30 | +9.81% | 534 | 9 | ||||||||||
| ČSKD - INTRANS | 82.30 | 0.00% | 576 | 7 | ||||||||||
| SČ ARMATURKA | 120.00 | 0.00% | 600 | 5 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
| VOD.A KAN.CHRUDIM | 151.00 | 0.00% | 604 | 4 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 21.70 | 0.00% | 651 | 30 | ||||||
| RUVE | 170.00 | 0.00% | 680 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 253.00 | +0.27% | 759 | 3 | ||||||||||
| MEOPTA PŘEROV | 59.39 | +4.98% | 0 | 0 | 67.90 | 0.00% | 815 | 12 | ||||||
| VHOS | 816.50 | +8.86% | 817 | 1 | ||||||||||
| METRA BLANSKO | 34.10 | 0.00% | 921 | 27 | ||||||||||
| TYLEX LETOVICE | 62.70 | 0.00% | 941 | 15 | ||||||||||
| POŠT.TISK.CENIN | 944.00 | -8.80% | 944 | 1 | ||||||||||
| MILETA | 107.20 | 0.00% | 965 | 9 | ||||||||||
| ||||||||||||||
