The Prague Stock Exchange and RM-System - daily results dne 6.2.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.2.2015 11.2.2015 10.2.2015 9.2.2015 6.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 2 270.00 | -0.04% | 2 270 | 1 | ||||||||||
| METROSTAV | 1 158.00 | +4.32% | 2 316 | 2 | ||||||||||
| NWR | 0.45 | +4.65% | 255 496 | 583 189 | 0.50 | 0.00% | 2 590 | 5 240 | ||||||
| SM VOD.A KAN.OVA | 1 750.00 | +2.82% | 3 500 | 2 | ||||||||||
| ŠMERAL BRNO | 235.00 | -0.29% | 6 580 | 28 | ||||||||||
| VIG | 1 050.00 | -0.76% | 10 669 803 | 10 168 | 1 058.80 | -0.95% | 10 588 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 495.00 | -0.02% | 12 870 | 26 | ||||||||||
| AAA AUTO | 86.80 | +0.93% | 14 078 | 162 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 300.00 | 0.00% | 16 900 | 13 | ||||||||||
| PLG LOBKOWICZ | 185.00 | 0.00% | 88 161 | 477 | 185.00 | +0.65% | 18 495 | 100 | ||||||
| CPI FIM | 11.00 | 0.00% | 20 573 | 1 891 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 100.00 | 0.00% | 24 300 | 3 | ||||||||||
| FORTUNA | 126.00 | 0.00% | 655 030 | 5 214 | 126.00 | +0.55% | 72 835 | 580 | ||||||
| STOCK | 76.00 | +0.80% | 725 929 | 9 597 | 76.60 | -0.13% | 78 055 | 1 020 | ||||||
| INTEL CORP. | 834.50 | +0.59% | 83 450 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 434.00 | +0.95% | 146 173 | 340 | ||||||||||
| NOKIA CORP. | 189.90 | +1.55% | 153 620 | 807 | ||||||||||
| O2 C.R. | 225.00 | -0.88% | 12 939 392 | 57 633 | 223.00 | -0.89% | 156 060 | 700 | ||||||
| UNIPETROL | 139.40 | +1.60% | 867 194 | 6 282 | 136.10 | -1.45% | 163 069 | 1 176 | ||||||
| PHILIP MORRIS ČR A | 10 936.00 | +0.16% | 9 421 779 | 862 | 10 950.00 | +0.46% | 273 274 | 25 | ||||||
| ||||||||||||||
