The Prague Stock Exchange and RM-System - daily results dne 6.3.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.3.2012 9.3.2012 8.3.2012 7.3.2012 6.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 201.30 | +0.14% | 3 020 | 15 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 800.00 | 0.00% | 5 400 | 3 | ||||||||||
| RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.00 | -16.66% | 6 000 | 6 000 | ||||||
| ČESKÁ SPOŘITELNA | 846.00 | -0.01% | 8 461 | 10 | ||||||||||
| EXXON MOBIL CORP. | 1 617.80 | +0.65% | 16 178 | 10 | ||||||||||
| VÍTKOVICE | 425.20 | -3.36% | 56 810 | 130 | ||||||||||
| TATRA | 119.30 | -0.08% | 90 158 | 763 | ||||||||||
| CPI FIM | 99.50 | -0.01% | 817 227 | 8 204 | 98.50 | -1.50% | 101 176 | 1 020 | ||||||
| VIG | 800.00 | -2.44% | 7 348 986 | 9 106 | 816.00 | -0.72% | 118 140 | 144 | ||||||
| TESLA KARLÍN | 351.00 | 0.00% | 133 029 | 379 | ||||||||||
| UNIPETROL | 172.00 | 0.00% | 12 421 681 | 72 552 | 170.70 | +0.59% | 162 870 | 958 | ||||||
| VOLKSWAGEN AG | 3 121.00 | -2.43% | 172 103 | 55 | ||||||||||
| NOKIA CORP. | 99.00 | -3.79% | 175 267 | 1 725 | ||||||||||
| PFNONWOVENS | 443.00 | -0.25% | 4 579 811 | 10 325 | 447.00 | -0.28% | 213 655 | 477 | ||||||
| FORTUNA | 98.25 | -0.26% | 5 683 051 | 57 686 | 98.60 | -1.69% | 266 002 | 2 678 | ||||||
| AAA AUTO | 18.79 | +1.57% | 354 707 | 19 093 | 18.40 | -1.60% | 455 855 | 24 850 | ||||||
| KITD, v likvidaci | 170.00 | -7.26% | 37 551 218 | 219 715 | 180.00 | -3.22% | 463 144 | 2 626 | ||||||
| PHILIP MORRIS ČR A | 11 392.00 | -0.24% | 6 275 378 | 549 | 11 435.00 | -1.04% | 482 303 | 42 | ||||||
| KOMERČNÍ BANKA | 3 654.00 | +0.66% | 267 791 424 | 73 825 | 3 660.00 | -0.41% | 833 056 | 229 | ||||||
| O2 C.R. | 400.90 | -0.27% | 153 742 567 | 383 190 | 400.50 | -0.12% | 1 541 345 | 3 840 | ||||||
| ||||||||||||||
