The Prague Stock Exchange and RM-System - daily results dne 6.3.2013

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2013  11.3.2013  8.3.2013  7.3.2013 6.3.2013

The Prague Sotck Exchange and RM-System - daily results - 6.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	4.00	0.00%	0	0	4.00	-2.44%	672	163
TESLA KARLÍN					349.00	0.00%	5 584	16
E4U	70.00	0.00%	0	0	70.90	0.00%	7 657	108
DEUTSCHE TELEKOM					218.70	0.00%	21 870	100
TATRA					25.00	0.00%	36 703	1 465
VIG	998.70	+2.96%	7 776 804	7 817	988.00	+1.85%	39 520	40
INTEL CORP.					420.90	+0.21%	70 364	167
PFNONWOVENS	525.00	-0.94%	559 130	1 065	529.00	+0.66%	75 856	145
UNIPETROL	170.00	0.00%	46 765 407	271 165	170.10	+1.67%	102 065	595
NOKIA CORP.					72.90	0.00%	143 262	1 957
KITD, v likvidaci					7.00	-6.66%	156 168	21 961
MICROSOFT CORP.					550.40	-0.81%	165 295	300
MCDONALDS CORP.					1 880.00	+0.22%	186 925	100
PHILIP MORRIS ČR A	11 650.00	+0.44%	77 526 547	6 643	11 740.00	+0.78%	245 950	21
CPI FIM	61.60	+0.24%	2 231 411	35 887	61.50	+0.33%	305 549	4 876
AAA AUTO	23.00	0.00%	4 145 081	180 446	22.80	-0.43%	461 241	20 341
CETV	99.90	-0.60%	4 492 316	44 477	99.70	-0.20%	607 395	6 005
FORTUNA	91.90	+1.27%	7 650 707	83 054	91.40	+1.33%	938 838	10 292
VOLKSWAGEN AG					3 952.80	-1.22%	1 065 167	264
O2 C.R.	325.50	+2.75%	65 072 700	200 945	323.50	+1.79%	1 451 244	4 487
‹‹ First 60     Next 20 ›