The Prague Stock Exchange and RM-System - daily results dne 6.3.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.3.2020 11.3.2020 10.3.2020 9.3.2020 6.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROU | 1 200.00 | +4.34% | 4 800 | 4 | ||||||||||
| TWITTER, INC | 780.00 | -3.22% | 7 800 | 10 | ||||||||||
| EXXON MOBIL CORP. | 1 180.00 | -8.52% | 11 800 | 10 | ||||||||||
| ATAS NÁCHOD | 500.00 | +10.13% | 15 000 | 30 | ||||||||||
| KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 45.00 | -0.44% | 18 980 | 420 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 390.00 | -2.50% | 19 500 | 50 | ||||||
| APPLE INC. | 6 770.00 | +0.59% | 20 310 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 850.00 | +10.56% | 23 550 | 3 | ||||||||||
| FAGRON | 161.00 | -4.73% | 32 200 | 200 | ||||||||||
| METROSTAV | 800.00 | -11.11% | 40 000 | 50 | ||||||||||
| PFNONWOVENS | 634.00 | 0.00% | 100 956 | 159 | 638.00 | -0.31% | 63 800 | 100 | ||||||
| NOKIA CORP. | 82.14 | -4.35% | 476 330 | 5 778 | 82.60 | -3.95% | 88 360 | 1 056 | ||||||
| MCDONALDS CORP. | 4 290.00 | -6.12% | 111 710 | 26 | ||||||||||
| DEUTSCHE BANK AG | 175.00 | -2.78% | 199 613 | 1 149 | 177.00 | -4.94% | 127 547 | 715 | ||||||
| DEUTSCHE TELEKOM | 384.70 | 0.00% | 0 | 0 | 375.00 | -2.04% | 135 460 | 360 | ||||||
| VIG | 541.00 | -2.43% | 4 540 912 | 8 342 | 545.00 | -2.67% | 165 950 | 305 | ||||||
| INTEL CORP. | 1 255.00 | -2.71% | 256 420 | 208 | ||||||||||
| ALPHABET (GOOGLE) | 28 750.00 | -9.01% | 289 100 | 10 | ||||||||||
| VOLKSWAGEN AG | 3 800.00 | -2.66% | 303 800 | 80 | ||||||||||
| PHILIP MORRIS ČR A | 14 900.00 | -1.46% | 14 052 180 | 949 | 14 900.00 | -0.40% | 445 220 | 30 | ||||||
| ||||||||||||||
