The Prague Stock Exchange and RM-System - daily results dne 6.3.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.3.2020 11.3.2020 10.3.2020 9.3.2020 6.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROU | 1 200.00 | +4.34% | 4 800 | 4 | ||||||||
| TWITTER, INC | 780.00 | -3.22% | 7 800 | 10 | ||||||||
| EXXON MOBIL CORP. | 1 180.00 | -8.52% | 11 800 | 10 | ||||||||
| ATAS NÁCHOD | 500.00 | +10.13% | 15 000 | 30 | ||||||||
| KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 45.00 | -0.44% | 18 980 | 420 | ||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 390.00 | -2.50% | 19 500 | 50 | ||||
| APPLE INC. | 6 770.00 | +0.59% | 20 310 | 3 | ||||||||
| LÁZNĚ PODĚBRADY | 7 850.00 | +10.56% | 23 550 | 3 | ||||||||
| FAGRON | 161.00 | -4.73% | 32 200 | 200 | ||||||||
| METROSTAV | 800.00 | -11.11% | 40 000 | 50 | ||||||||
| PFNONWOVENS | 634.00 | 0.00% | 100 956 | 159 | 638.00 | -0.31% | 63 800 | 100 | ||||
| NOKIA CORP. | 82.14 | -4.35% | 476 330 | 5 778 | 82.60 | -3.95% | 88 360 | 1 056 | ||||
| MCDONALDS CORP. | 4 290.00 | -6.12% | 111 710 | 26 | ||||||||
| DEUTSCHE BANK AG | 175.00 | -2.78% | 199 613 | 1 149 | 177.00 | -4.94% | 127 547 | 715 | ||||
| DEUTSCHE TELEKOM | 384.70 | 0.00% | 0 | 0 | 375.00 | -2.04% | 135 460 | 360 | ||||
| VIG | 541.00 | -2.43% | 4 540 912 | 8 342 | 545.00 | -2.67% | 165 950 | 305 | ||||
| INTEL CORP. | 1 255.00 | -2.71% | 256 420 | 208 | ||||||||
| ALPHABET (GOOGLE) | 28 750.00 | -9.01% | 289 100 | 10 | ||||||||
| VOLKSWAGEN AG | 3 800.00 | -2.66% | 303 800 | 80 | ||||||||
| PHILIP MORRIS ČR A | 14 900.00 | -1.46% | 14 052 180 | 949 | 14 900.00 | -0.40% | 445 220 | 30 | ||||
| O2 C.R. | 222.00 | -1.99% | 16 302 442 | 73 688 | 222.00 | -1.99% | 453 417 | 2 039 | ||||
| CETV | 97.00 | -0.82% | 2 919 977 | 30 193 | 96.50 | -2.23% | 454 610 | 4 700 | ||||
| STOCK | 55.30 | -0.36% | 4 752 424 | 86 007 | 56.00 | -1.75% | 475 300 | 8 490 | ||||
| KOFOLA CS | 245.00 | -2.00% | 1 866 504 | 7 600 | 245.00 | -2.00% | 540 089 | 2 199 | ||||
| MICROSOFT CORP. | 3 570.00 | -4.80% | 592 075 | 165 | ||||||||
| KAROSERIA | 1 240.00 | 0.00% | 1 243 740 | 1 001 | ||||||||
| AVAST | 120.00 | -0.83% | 21 400 691 | 181 900 | 120.00 | -0.82% | 1 939 190 | 16 440 | ||||
| MONETA MONEY BANK | 78.10 | -2.13% | 189 488 254 | 2 401 075 | 78.50 | -1.75% | 2 099 618 | 26 684 | ||||
| ERSTE GROUP BANK A | 671.00 | -5.49% | 186 188 344 | 273 665 | 705.00 | -3.56% | 4 524 312 | 6 483 | ||||
| KOMERČNÍ BANKA | 705.00 | -3.03% | 185 641 901 | 261 317 | 715.50 | -1.99% | 7 550 958 | 10 575 | ||||
| ČEZ | 455.60 | -2.98% | 157 139 014 | 341 993 | 457.00 | -2.72% | 13 204 523 | 28 811 | ||||
