The Prague Stock Exchange and RM-System - daily results dne 6.4.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
12.4.1999 9.4.1999 8.4.1999 7.4.1999 6.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRŮMYSL KAMENE | 60.00 | -4.76% | 60 | 1 | ||||||||||
BIŽUTERIE ČS.MINC | 73.40 | 0.00% | 147 | 2 | ||||||||||
SIGMA BRNO | 9.50 | -5.00% | 152 | 16 | ||||||||||
SČ ARMATURKA | 31.10 | 0.00% | 156 | 5 | ||||||||||
ZBROJOVKA BRNO | 52.11 | 0.00% | 0 | 0 | 52.30 | 0.00% | 157 | 3 | ||||||
ČKD KUTNÁ HORA | 17.50 | -2.77% | 158 | 9 | ||||||||||
BMT | 40.00 | +8.10% | 160 | 4 | ||||||||||
STROJEXPORT PRAHA | 28.00 | 0.00% | 168 | 6 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 48.00 | 0.00% | 192 | 4 | ||||||||||
LESY VYŠŠÍ BROD | 48.20 | +0.41% | 193 | 4 | ||||||||||
STROJPLAST | 51.10 | 0.00% | 204 | 4 | ||||||||||
BSH HOLICE | 35.00 | 0.00% | 210 | 6 | ||||||||||
KERAMOST | 25.00 | -7.40% | 225 | 9 | ||||||||||
ZZN TÁBOR | 37.50 | +3.87% | 225 | 6 | ||||||||||
TECHNOCOM | 16.50 | 0.00% | 231 | 14 | ||||||||||
SAFINA | 58.00 | 0.00% | 232 | 4 | ||||||||||
VOD.A KAN.CHRUDIM | 29.10 | -3.32% | 233 | 8 | ||||||||||
ZZN TRUTNOV | 26.10 | 0.00% | 235 | 9 | ||||||||||
THRALL VAGONKA ST. | 35.00 | 0.00% | 245 | 7 | ||||||||||
ŠKODA LIAZ | 18.50 | -7.50% | 259 | 14 | ||||||||||
|