The Prague Stock Exchange and RM-System - daily results dne 6.5.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.5.2004 11.5.2004 10.5.2004 7.5.2004 6.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTWARE 602 | 120.00 | +9.09% | 480 | 4 | ||||||||||
| SETUZA | 272.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 680 | 2 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 251.00 | -1.56% | 1 004 | 4 | ||||||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 77.30 | -1.02% | 1 237 | 16 | ||||||
| TESLA KARLÍN | 130.40 | 0.00% | 1 304 | 10 | ||||||||||
| JIHOSTROJ | 135.60 | +4.30% | 1 627 | 12 | ||||||||||
| VHOS | 950.00 | +2.70% | 1 900 | 2 | ||||||||||
| POLIČSKÉ STROJÍRNY | 229.10 | 0.00% | 2 291 | 10 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 521.30 | +1.75% | 2 607 | 5 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 96.40 | -6.40% | 4 049 | 42 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 400.60 | 0.00% | 4 401 | 1 | ||||||
| ŠMERAL BRNO | 156.00 | 0.00% | 5 304 | 34 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 972.50 | +0.25% | 5 945 | 2 | ||||||
| RAAB KARCH.STAVIVA | 151.10 | -5.73% | 6 044 | 40 | ||||||||||
| ČESKÝ HOLDING | 81.50 | -0.73% | 6 683 | 82 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 110.00 | -8.71% | 6 872 | 6 | ||||||||||
| BMT | 460.00 | +3.58% | 7 360 | 16 | ||||||||||
| SILON | 651.30 | -1.48% | 7 816 | 12 | ||||||||||
| NKT CABLES | 660.00 | +1.54% | 1 320 | 2 | 660.00 | 0.00% | 8 520 | 13 | ||||||
| MOTORPAL | 316.00 | 0.00% | 8 619 | 27 | ||||||||||
| ||||||||||||||
