The Prague Stock Exchange and RM-System - daily results dne 6.6.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.6.1997 11.6.1997 10.6.1997 9.6.1997 6.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYKANA | 20.00 | +5.26% | 20 | 1 | ||||||||||
| COLORLAK | 44.00 | 0.00% | 0 | 0 | 44.00 | -0.22% | 44 | 1 | ||||||
| LISOVNY N.HM.VRBNO | 62.10 | -6.89% | 62 | 1 | ||||||||||
| KOVOŠROT KLADNO | 16.00 | 0.00% | 64 | 4 | ||||||||||
| CHIRANA MODŘANY | 12.67 | 0.00% | 0 | 0 | 13.00 | -3.70% | 65 | 5 | ||||||
| KOVÁRSKO | 79.00 | +9.72% | 79 | 1 | ||||||||||
| UNIBETON | 9.00 | 0.00% | 90 | 10 | ||||||||||
| ČESKOMORAVSKÁ INV. | 17.08 | 0.00% | 0 | 0 | 16.10 | -8.00% | 97 | 6 | ||||||
| LES. SPOL.LANŠKR. | 27.00 | +8.00% | 108 | 4 | ||||||||||
| JIZERSKÉ SKLO | 100.00 | 0.00% | 0 | 0 | 125.00 | -4.21% | 125 | 1 | ||||||
| ČSAD VYŠKOV | 127.00 | -9.92% | 127 | 1 | ||||||||||
| USIP STUDIO AIP | 65.00 | 0.00% | 130 | 2 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 17.00 | 0.00% | 136 | 8 | ||||||||||
| TON | 155.01 | 0.00% | 0 | 0 | 141.00 | 0.00% | 141 | 1 | ||||||
| GUMOTEX | 36.11 | 0.00% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
| AUTOMOT | 38.50 | -1.28% | 154 | 4 | ||||||||||
| HOTEL PANORAMA | 83.00 | 0.00% | 2 324 | 28 | 80.00 | +8.69% | 160 | 2 | ||||||
| ŘEMPO | 7.86 | 0.00% | 0 | 0 | 3.00 | -25.00% | 168 | 56 | ||||||
| VELAMOS SOBOTÍN | 30.00 | 0.00% | 180 | 6 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 46.00 | 0.00% | 184 | 4 | ||||||||||
| ||||||||||||||
