The Prague Stock Exchange and RM-System - daily results dne 6.6.2008
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 12.6.2008 11.6.2008 10.6.2008 9.6.2008 6.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 187.60 | +4.86% | 1 501 | 8 | ||||||||||
| VOD.A KAN.PARDUBIC | 429.00 | +3.49% | 4 290 | 10 | ||||||||||
| PLIVA - LACHEMA | 901.20 | +2.59% | 5 407 | 6 | ||||||||||
| INTEL CORP. | 372.00 | -0.58% | 7 817 | 21 | ||||||||||
| MICROSOFT CORP. | 450.50 | +0.11% | 11 278 | 25 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 150.00 | -0.09% | 12 300 | 2 | ||||||
| Holcim (Česko) | 3 300.00 | +5.26% | 13 200 | 4 | ||||||||||
| CETV | 1 630.00 | -2.22% | 47 718 752 | 28 691 | 1 668.70 | -0.64% | 16 687 | 10 | ||||||
| AKRO OPF GLOBAL. | 340.10 | -2.15% | 20 406 | 60 | ||||||||||
| VET ASSETS | 14.90 | -0.67% | 2 682 | 180 | 15.00 | -5.06% | 30 000 | 2 000 | ||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 248.00 | +3.82% | 68 640 | 55 | ||||||
| EUROPA BONUS CZK | 8 335.00 | -0.22% | 0 | 0 | 8 440.00 | +1.07% | 84 400 | 10 | ||||||
| ARCELORMITTAL | 6 151.00 | -1.08% | 153 760 | 25 | ||||||||||
| VÍTKOVICE | 735.00 | +0.27% | 170 631 | 232 | ||||||||||
| ECM | 726.00 | -0.95% | 7 558 162 | 10 285 | 744.50 | +1.29% | 204 040 | 276 | ||||||
| DEUTSCHE TELEKOM | 267.90 | -1.83% | 218 290 | 805 | ||||||||||
| PHILIP MORRIS ČR A | 5 493.00 | -1.13% | 3 932 150 | 722 | 5 520.00 | +0.18% | 227 609 | 41 | ||||||
| AAA AUTO | 23.35 | +1.57% | 1 390 539 | 58 015 | 23.50 | +0.85% | 313 400 | 13 226 | ||||||
| PFNONWOVENS | 455.50 | -1.62% | 6 079 889 | 13 177 | 460.00 | -1.89% | 423 707 | 910 | ||||||
| ZENTIVA | 1 025.00 | 0.00% | 78 790 831 | 77 013 | 1 014.10 | -0.57% | 472 463 | 462 | ||||||
| ||||||||||||||
