The Prague Stock Exchange and RM-System - daily results dne 6.6.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.6.2012 11.6.2012 8.6.2012 7.6.2012 6.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 178.40 | +18.93% | 1 962 | 11 | ||||||||||
| TATRA | 81.90 | -1.32% | 5 277 | 70 | ||||||||||
| ČESKÁ SPOŘITELNA | 780.00 | 0.00% | 15 602 | 20 | ||||||||||
| VÍTKOVICE | 429.80 | +1.89% | 16 909 | 41 | ||||||||||
| VIG | 733.50 | +0.48% | 2 074 021 | 2 814 | 737.00 | +0.54% | 18 425 | 25 | ||||||
| METROSTAV | 700.00 | +5.88% | 33 600 | 48 | ||||||||||
| TOMA | 696.00 | 0.00% | 0 | 0 | 659.00 | -0.02% | 36 906 | 56 | ||||||
| JM PLYNÁRENSKÁ | 10 210.00 | -2.77% | 41 025 | 4 | ||||||||||
| VOLKSWAGEN AG | 2 964.10 | +2.21% | 50 571 | 17 | ||||||||||
| MCDONALDS CORP. | 1 804.10 | +0.78% | 63 144 | 35 | ||||||||||
| DEUTSCHE TELEKOM | 205.60 | +1.53% | 106 016 | 518 | ||||||||||
| KITD, v likvidaci | 61.55 | +3.97% | 976 501 | 15 937 | 63.00 | +3.61% | 114 787 | 1 814 | ||||||
| AAA AUTO | 17.83 | +0.62% | 31 821 | 1 815 | 17.50 | -1.12% | 117 870 | 6 700 | ||||||
| CPI FIM | 69.39 | -0.17% | 255 137 | 3 648 | 70.10 | -0.99% | 179 875 | 2 536 | ||||||
| UNIPETROL | 169.90 | -0.06% | 5 712 945 | 33 715 | 169.00 | +0.60% | 201 710 | 1 199 | ||||||
| TESLA KARLÍN | 310.00 | 0.00% | 219 480 | 708 | ||||||||||
| NOKIA CORP. | 60.50 | +3.95% | 229 268 | 3 838 | ||||||||||
| PFNONWOVENS | 420.10 | +0.50% | 946 917 | 2 257 | 424.00 | +1.92% | 296 240 | 700 | ||||||
| O2 C.R. | 385.00 | +0.65% | 111 042 214 | 288 633 | 385.00 | +0.81% | 516 600 | 1 345 | ||||||
| CETV | 118.98 | +0.41% | 6 826 730 | 57 745 | 119.60 | +0.50% | 1 080 042 | 9 059 | ||||||
| ||||||||||||||
