The Prague Stock Exchange and RM-System - daily results dne 6.8.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 12.8.1998 11.8.1998 10.8.1998 7.8.1998 6.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZSKÝ KÁMEN | 20.00 | 0.00% | 20 | 1 | ||||||||||
| TUZEX PRAHA | 5.40 | 0.00% | 22 | 4 | ||||||||||
| ŠKODA LIAZ | 35.63 | 0.00% | 0 | 0 | 38.00 | +7.49% | 38 | 1 | ||||||
| CHIRANA STRAŠNICE | 39.10 | 0.00% | 39 | 1 | ||||||||||
| MORAVOLEN ŠUMPERK | 10.10 | -0.98% | 51 | 5 | ||||||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
| INTERHOTEL OLYMPIK | 52.50 | -4.54% | 105 | 2 | ||||||||||
| VODNÍ ZDROJE | 9.00 | 0.00% | 108 | 12 | ||||||||||
| ROUDNIC.STROJ.A SL | 19.00 | +5.55% | 114 | 6 | ||||||||||
| DŘEVOSTROJ ČKYNĚ | 62.00 | 0.00% | 124 | 2 | ||||||||||
| ORTAS PŘÍBRAM | 12.10 | -7.63% | 133 | 11 | ||||||||||
| NEALKO OLOMOUC | 45.00 | 0.00% | 135 | 3 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 66.50 | 0.00% | 0 | 0 | 75.00 | -6.25% | 150 | 2 | ||||||
| ZAT | 39.00 | 0.00% | 156 | 4 | ||||||||||
| METAZ | 40.00 | +8.10% | 160 | 4 | ||||||||||
| PIV.A SOD.BRNO | 41.00 | 0.00% | 164 | 4 | ||||||||||
| LES. SPOL.POLIČKA | 24.10 | 0.00% | 169 | 7 | ||||||||||
| STROJEXPORT PRAHA | 30.10 | 0.00% | 181 | 6 | ||||||||||
| B.G.M. CAPITAL | 62.00 | -8.82% | 186 | 3 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 191.00 | +9.14% | 191 | 1 | ||||||||||
| ||||||||||||||
