The Prague Stock Exchange and RM-System - daily results dne 6.9.2011
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
12.9.2011 9.9.2011 8.9.2011 7.9.2011 6.9.2011 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 195.10 | 0.00% | 585 | 3 | ||||||||||
VÍTKOVICE | 530.20 | -4.98% | 8 482 | 16 | ||||||||||
RMS MEZZANINE | 1.16 | 0.00% | 0 | 0 | 1.00 | 0.00% | 10 000 | 10 000 | ||||||
DEUTSCHE TELEKOM | 220.00 | +1.38% | 11 000 | 50 | ||||||||||
VET ASSETS | 8.20 | 0.00% | 0 | 0 | 6.50 | -4.41% | 13 020 | 2 000 | ||||||
PRAŽSKÁ PLYNÁREN. | 6 995.00 | +5.98% | 13 990 | 2 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 461.00 | -11.98% | 14 610 | 10 | ||||||||||
TATRA | 124.00 | +0.64% | 17 228 | 139 | ||||||||||
TESLA KARLÍN | 399.00 | -0.25% | 17 955 | 45 | ||||||||||
E4U | 86.00 | +1.06% | 120 560 | 1 405 | 86.00 | -2.27% | 26 185 | 300 | ||||||
LÁZNĚ TEPLICE N.B. | 871.00 | -8.31% | 26 226 | 30 | ||||||||||
KITD, v likvidaci | 167.00 | +0.57% | 4 752 439 | 28 350 | 171.00 | +0.52% | 34 200 | 200 | ||||||
EXXON MOBIL CORP. | 1 240.00 | -0.32% | 74 583 | 60 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 610.00 | -1.87% | 15 220 | 2 | 7 620.00 | +1.06% | 99 081 | 13 | ||||||
NOKIA CORP. | 102.00 | +2.71% | 100 610 | 1 000 | ||||||||||
PFNONWOVENS | 451.00 | -0.66% | 1 203 008 | 2 672 | 451.00 | -0.66% | 101 680 | 225 | ||||||
ČESKÁ SPOŘITELNA | 776.00 | -0.26% | 113 587 | 145 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 160 000 | 160 | ||||||||||
INTEL CORP. | 330.60 | -0.98% | 165 381 | 500 | ||||||||||
VIG | 734.00 | +0.14% | 10 932 214 | 14 955 | 735.00 | -1.34% | 266 670 | 360 | ||||||
|