The Prague Stock Exchange and RM-System - daily results dne 7.1.1999
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 13.1.1999 12.1.1999 11.1.1999 8.1.1999 7.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY BRNO | 1.00 | 0.00% | 15 | 15 | ||||||||||
| TESLA KOLÍN | 3.00 | 0.00% | 30 | 10 | ||||||||||
| FAVORIT ROKYCANY | 19.00 | 0.00% | 38 | 2 | ||||||||||
| VAL.PIL.A NÁB.POD. | 1.10 | 0.00% | 40 | 36 | ||||||||||
| STAVBY A MON.PARD. | 11.00 | 0.00% | 55 | 5 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 21.20 | 0.00% | 64 | 3 | ||||||||||
| ROUČKA SLATINA | 12.10 | 0.00% | 73 | 6 | ||||||||||
| STAVOMAT CHEB | 15.00 | 0.00% | 75 | 5 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 13.00 | +8.33% | 78 | 6 | ||||||||||
| PIVOV.LOUNY | 27.00 | 0.00% | 81 | 3 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 91.00 | -4.21% | 91 | 1 | ||||||||||
| KOVOLIT MODŘICE | 26.00 | 0.00% | 104 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 60.00 | +1.69% | 120 | 2 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 33.10 | -0.30% | 132 | 4 | ||||||||||
| RYBENA RUMBURK | 134.00 | +3.07% | 134 | 1 | ||||||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 150 | 3 | ||||||||||
| RUDOLF JELÍNEK | 231.50 | 0.00% | 0 | 0 | 153.00 | +1.12% | 153 | 1 | ||||||
| LUČEBNÍ Z.DRASLOV. | 12.00 | -14.28% | 180 | 15 | ||||||||||
| ÚSTECKÉ PIVOVARY | 92.00 | 0.00% | 184 | 2 | ||||||||||
| TECHNOLEN | 31.00 | +6.89% | 186 | 6 | ||||||||||
| ||||||||||||||
