The Prague Stock Exchange and RM-System - daily results dne 7.1.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.1.2000 12.1.2000 11.1.2000 10.1.2000 7.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARPO | 40.00 | -1.23% | 40 | 1 | ||||||||||
| BALNEA | 55.90 | +7.08% | 112 | 2 | ||||||||||
| OKULA NÝRSKO | 46.10 | 0.00% | 138 | 3 | ||||||||||
| PALABA SLANÝ | 31.00 | 0.00% | 155 | 5 | ||||||||||
| CERAM | 17.00 | +4.93% | 170 | 10 | ||||||||||
| CHIRANA STRAŠNICE | 85.60 | +9.74% | 171 | 2 | ||||||||||
| ARKUS | 23.00 | 0.00% | 184 | 8 | ||||||||||
| ŽĎAS | 178.00 | 0.00% | 0 | 0 | 186.10 | +0.26% | 186 | 1 | ||||||
| PRECIOSA-LUSTRY | 52.20 | -3.69% | 209 | 4 | ||||||||||
| LESY CHLUMEC N.C. | 104.50 | +0.48% | 209 | 2 | ||||||||||
| TON | 110.00 | +10.00% | 220 | 2 | ||||||||||
| VULKAN | 114.10 | 0.00% | 228 | 2 | ||||||||||
| XAVEROV | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 267 | 7 | ||||||
| SOLNÉ MLÝNY | 271.00 | -0.55% | 271 | 1 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 28.00 | 0.00% | 280 | 10 | ||||||||||
| POZ.STAVIT. ZLÍN | 73.00 | 0.00% | 292 | 4 | ||||||||||
| PRECHEZA | 137.72 | 0.00% | 0 | 0 | 146.00 | -2.99% | 292 | 2 | ||||||
| AMBIT Č. KRUMLOV | 75.00 | 0.00% | 300 | 4 | ||||||||||
| PRIESSNITZOVY LÁZ. | 153.00 | -10.00% | 306 | 2 | ||||||||||
| HEDVA | 40.00 | +4.43% | 320 | 8 | ||||||||||
| ||||||||||||||
