The Prague Stock Exchange and RM-System - daily results dne 7.1.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.1.2002 10.1.2002 9.1.2002 8.1.2002 7.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TZP | 248.80 | +9.99% | 249 | 1 | ||||||||||
| ETA | 115.70 | +10.19% | 3 008 | 26 | 87.10 | +1.27% | 261 | 3 | ||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 261.50 | +0.46% | 262 | 1 | ||||||
| MEOPTA PŘEROV | 77.50 | 0.00% | 0 | 0 | 66.30 | 0.00% | 265 | 4 | ||||||
| DKF HOLDING | 5.70 | 0.00% | 285 | 50 | ||||||||||
| PRIOR ČR | 95.60 | +5.05% | 287 | 3 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.96 | 0.00% | 0 | 0 | 166.00 | 0.00% | 332 | 2 | ||||||
| PARAMO | 183.00 | 0.00% | 0 | 0 | 191.60 | +12.70% | 362 | 2 | ||||||
| VULKAN | 93.50 | +10.00% | 374 | 4 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 73.80 | +9.98% | 443 | 6 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 28.50 | +1.78% | 450 | 15 | ||||||||||
| MAGNETON | 50.00 | 0.00% | 500 | 10 | ||||||||||
| SBĚRNÉ SUROV. ČB | 50.10 | 0.00% | 501 | 10 | ||||||||||
| GENOSERVIS | 70.30 | 0.00% | 562 | 8 | ||||||||||
| MASSAG | 30.00 | 0.00% | 570 | 19 | ||||||||||
| MADETA | 244.50 | 0.00% | 0 | 0 | 150.10 | 0.00% | 600 | 4 | ||||||
| ARCELORMITTAL | 22.35 | 0.00% | 0 | 0 | 25.10 | 0.00% | 628 | 25 | ||||||
| VOD.A KAN.TRUTNOV | 130.50 | -3.33% | 653 | 5 | ||||||||||
| PANKRÁC | 333.00 | +0.87% | 666 | 2 | ||||||||||
| VET ASSETS | 44.01 | 0.00% | 0 | 0 | 58.00 | -2.19% | 696 | 12 | ||||||
| ||||||||||||||
