The Prague Stock Exchange and RM-System - daily results dne 7.10.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.10.1999 12.10.1999 11.10.1999 8.10.1999 7.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÁ INV. | 21.00 | 0.00% | 42 | 2 | ||||||||||
| FERRUM | 60.30 | +9.43% | 60 | 1 | ||||||||||
| LESNÍ SP.TEP.U T. | 70.50 | -0.70% | 71 | 1 | ||||||||||
| MASNA STUDENÁ | 63.10 | 0.00% | 126 | 2 | ||||||||||
| HUTNÍ MONTÁŽE | 19.00 | 0.00% | 133 | 7 | ||||||||||
| ČKD DUKLA PRAHA | 20.00 | 0.00% | 140 | 7 | ||||||||||
| ELITE | 14.60 | +9.77% | 146 | 10 | ||||||||||
| HOTEL PANORAMA | 75.40 | -0.39% | 151 | 2 | ||||||||||
| FIRN | 41.00 | 0.00% | 164 | 4 | ||||||||||
| TYLEX LETOVICE | 83.00 | +2.72% | 166 | 2 | ||||||||||
| CHIRANA STRAŠNICE | 93.00 | 0.00% | 186 | 2 | ||||||||||
| DG JIHOVEL | 16.00 | 0.00% | 192 | 12 | ||||||||||
| EMKAM | 2.50 | +4.16% | 213 | 85 | ||||||||||
| KOVOLIT MODŘICE | 28.00 | +9.80% | 224 | 8 | ||||||||||
| IH MOSKVA ZLÍN | 74.80 | +0.13% | 224 | 3 | ||||||||||
| TESLA LANŠKROUN | 19.00 | -0.52% | 228 | 12 | ||||||||||
| RYBÁŘSTVÍ TELČ | 29.10 | -0.34% | 233 | 8 | ||||||||||
| STROJIMPORT | 16.00 | 0.00% | 240 | 15 | ||||||||||
| IF MERCIA H.K. | 8.30 | 0.00% | 249 | 30 | ||||||||||
| SLOVÁC.VOD.A KAN. | 126.00 | 0.00% | 252 | 2 | ||||||||||
| ||||||||||||||
