The Prague Stock Exchange and RM-System - daily results dne 7.10.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.10.2002 10.10.2002 9.10.2002 8.10.2002 7.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA BRNO | 14.10 | 0.00% | 367 | 26 | ||||||||||
| VULKAN | 200.30 | -0.09% | 401 | 2 | ||||||||||
| BOHEMIA-LÁZNĚ | 540.60 | -9.18% | 541 | 1 | ||||||||||
| SČ ARMATURKA | 110.30 | +0.09% | 552 | 5 | ||||||||||
| ŠMERAL BRNO | 89.00 | 0.00% | 712 | 8 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 66.10 | 0.00% | 793 | 12 | ||||||
| ČSKD - INTRANS | 39.00 | -9.93% | 819 | 21 | ||||||||||
| CONSUS IF | 46.10 | -0.43% | 922 | 20 | ||||||||||
| INTERHOTEL VORONĚŽ | 498.00 | -0.99% | 996 | 2 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 383.90 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 170 | 3 | ||||||
| CHEVAK CHEB | 129.50 | +0.15% | 1 295 | 10 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | -1.35% | 1 314 | 9 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 94.00 | +0.85% | 1 316 | 14 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 660.10 | 0.00% | 1 320 | 2 | ||||||
| LESOSTAVBY ŠUMPERK | 18.40 | -1.60% | 1 380 | 75 | ||||||||||
| MSA | 205.00 | -5.31% | 1 435 | 7 | ||||||||||
| HOTEL PANORAMA | 486.00 | +5.17% | 1 458 | 3 | ||||||||||
| HOTEL FORUM PRAHA | 516.20 | +1.01% | 1 549 | 3 | ||||||||||
| JITKA JINDŘ.HRADEC | 275.20 | 0.00% | 1 651 | 6 | ||||||||||
| VOD.A KAN.PŘEROV | 210.10 | 0.00% | 1 681 | 8 | ||||||||||
| ||||||||||||||
