The Prague Stock Exchange and RM-System - daily results dne 7.10.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.10.2004 12.10.2004 11.10.2004 8.10.2004 7.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 66.50 | -3.34% | 532 | 8 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 396.00 | +0.60% | 792 | 2 | ||||||
| JIHOSTROJ | 165.10 | 0.00% | 1 156 | 7 | ||||||||||
| RAAB KARCH.STAVIVA | 157.90 | 0.00% | 1 579 | 10 | ||||||||||
| VULKAN | 283.40 | -0.03% | 1 700 | 6 | ||||||||||
| B.G.M. CAPITAL | 345.30 | 0.00% | 2 072 | 6 | ||||||||||
| PARAMO | 730.00 | 0.00% | 0 | 0 | 708.10 | +0.04% | 2 126 | 3 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 308.30 | -0.64% | 2 775 | 9 | ||||||
| VEBA TEXTILNÍ ZÁV. | 261.80 | +0.07% | 3 665 | 14 | ||||||||||
| INTERHOTEL OLYMPIK | 622.40 | -0.06% | 3 734 | 6 | ||||||||||
| TESLA KARLÍN | 125.00 | -0.07% | 4 875 | 39 | ||||||||||
| AGROSTROJ PELHŘIM. | 337.20 | +0.05% | 4 940 | 15 | ||||||||||
| ČESKÝ HOLDING | 73.30 | 0.00% | 4 984 | 68 | ||||||||||
| BOHEMIA CRYS.GROUP | 237.40 | -0.12% | 4 985 | 21 | ||||||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 2 790.00 | -10.00% | 5 580 | 2 | ||||||
| SM ENERGETIKA | 3 316.00 | 0.00% | 0 | 0 | 3 400.10 | 0.00% | 6 800 | 2 | ||||||
| VOD.A KAN.HR.KRÁL. | 381.00 | 0.00% | 7 620 | 20 | ||||||||||
| STČ ENERGETICKÁ | 2 077.00 | +6.90% | 62 310 | 30 | 1 943.10 | -6.08% | 7 772 | 4 | ||||||
| OSTROJ | 279.00 | +3.33% | 8 211 | 30 | ||||||||||
| JITKA JINDŘ.HRADEC | 291.10 | +0.03% | 8 728 | 30 | ||||||||||
| ||||||||||||||
