The Prague Stock Exchange and RM-System - daily results dne 7.10.2011

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2011  12.10.2011  11.10.2011  10.10.2011 7.10.2011

The Prague Sotck Exchange and RM-System - daily results - 7.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					1 500.10	+1.56%	4 500	3
ATAS NÁCHOD					204.50	-19.99%	6 551	32
TOMA	680.00	0.00%	0	0	689.00	0.00%	9 646	14
TESLA KARLÍN					390.00	0.00%	12 870	33
UNIPETROL	173.00	-0.87%	18 958 376	109 824	172.00	-1.71%	17 072	99
DEUTSCHE TELEKOM					221.50	+0.05%	22 150	100
PRAŽSKÁ ENERGETIKA	7 655.00	0.00%	0	0	7 660.00	+0.13%	38 310	5
KITD, v likvidaci	151.05	+0.47%	2 185 293	14 429	155.50	-2.13%	48 247	310
E4U	71.50	-2.16%	177 171	2 437	73.50	-0.67%	73 876	999
VÍTKOVICE					451.10	-2.35%	92 444	200
ČESKÁ SPOŘITELNA					799.00	+7.10%	118 367	150
PFNONWOVENS	432.30	-0.14%	5 491 848	12 732	435.90	-0.18%	143 386	330
VIG	701.10	+0.23%	5 961 474	8 494	707.00	+2.16%	173 333	247
AAA AUTO	18.27	+0.50%	675 645	37 367	18.00	+0.55%	233 607	12 967
NOKIA CORP.					104.00	+3.27%	277 823	2 682
VOLKSWAGEN AG					2 339.00	+1.69%	332 399	144
SELGEN					1 370.00	+1.48%	339 500	250
PHILIP MORRIS ČR A	11 110.00	-1.68%	10 547 128	954	11 163.40	-0.42%	386 325	35
CPI FIM	86.80	+2.12%	2 856 519	32 605	89.00	-1.11%	578 174	6 478
FORTUNA	95.80	+0.64%	6 044 340	63 288	95.60	+0.10%	703 655	7 383
‹‹ First 60     Next 20 ›