The Prague Stock Exchange and RM-System - daily results dne 7.10.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.10.2015 12.10.2015 9.10.2015 8.10.2015 7.10.2015 |
The Prague Sotck Exchange and RM-System - daily results - 7.10.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK | 67.40 | +0.30% | 98 146 | 1 455 | 68.30 | +0.73% | 2 732 | 40 | ||||||
E4U | 98.00 | +3.54% | 294 000 | 3 000 | 99.00 | 0.00% | 4 356 | 44 | ||||||
CETIN | 172.00 | +1.15% | 2 799 342 | 16 241 | 170.00 | 0.00% | 5 100 | 30 | ||||||
NWR | 0.17 | -5.56% | 370 793 | 2 064 289 | 0.20 | 0.00% | 7 800 | 39 000 | ||||||
AKRO OPF PROG.SPOL | 350.00 | -6.66% | 10 500 | 30 | ||||||||||
MICROSOFT CORP. | 1 135.00 | +1.33% | 12 485 | 11 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 331.20 | 0.00% | 23 968 | 18 | ||||||||||
UNIPETROL | 154.95 | +0.62% | 1 765 324 | 11 453 | 154.50 | +1.18% | 26 111 | 169 | ||||||
ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 34 800 | 12 | ||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | +0.08% | 40 250 | 35 | ||||||
VÍTKOVICE | 377.00 | +1.89% | 48 135 | 130 | ||||||||||
METROSTAV | 1 119.00 | +0.07% | 53 732 | 48 | ||||||||||
CPI FIM | 7.50 | +7.14% | 55 867 | 7 729 | ||||||||||
MCDONALDS CORP. | 2 427.30 | -0.78% | 60 683 | 25 | ||||||||||
CETV | 50.90 | -1.07% | 257 838 | 5 061 | 51.70 | +0.19% | 71 600 | 1 400 | ||||||
NOKIA CORP. | 164.90 | -0.96% | 85 787 | 518 | ||||||||||
INTEL CORP. | 750.00 | +3.30% | 89 950 | 120 | ||||||||||
O2 C.R. | 208.10 | +1.81% | 22 012 327 | 105 473 | 211.70 | +3.77% | 162 313 | 780 | ||||||
FORTUNA | 72.10 | -0.14% | 988 915 | 13 591 | 72.70 | -0.41% | 163 259 | 2 250 | ||||||
PFNONWOVENS | 860.00 | -1.26% | 20 132 811 | 23 405 | 862.70 | -0.26% | 189 367 | 219 | ||||||
|