The Prague Stock Exchange and RM-System - daily results dne 7.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.11.1997 12.11.1997 11.11.1997 10.11.1997 7.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRUTA MODŘICE | 15.00 | +7.14% | 30 | 2 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 3.10 | -13.88% | 31 | 10 | ||||||||||
| INVEST.PODNIK.FOND | 39.00 | -9.28% | 39 | 1 | ||||||||||
| GMS PRAHA | 3.10 | 0.00% | 47 | 15 | ||||||||||
| STROJIMPORT | 17.00 | 0.00% | 51 | 3 | ||||||||||
| PROREGIO | 14.60 | -3.31% | 58 | 4 | ||||||||||
| VOD.A KAN. H.BROD | 10.00 | 0.00% | 60 | 6 | ||||||||||
| DENTAL | 30.00 | +6.76% | 60 | 2 | ||||||||||
| PRIMONA | 14.00 | 0.00% | 70 | 5 | ||||||||||
| SÁZAVAN | 36.00 | 0.00% | 72 | 2 | ||||||||||
| LABENA KR.BŘEZNO | 3.10 | 0.00% | 74 | 24 | ||||||||||
| OKULA NÝRSKO | 74.60 | +2.05% | 75 | 1 | ||||||||||
| ECOTRADE | 40.00 | -4.76% | 80 | 2 | ||||||||||
| STAVIVA | 28.10 | 0.00% | 84 | 3 | ||||||||||
| IMEX | 29.50 | -4.83% | 89 | 3 | ||||||||||
| CUKRÁRNA KARLÍN | 15.00 | -3.22% | 90 | 6 | ||||||||||
| MORAVIA GLASS | 35.83 | -4.98% | 0 | 0 | 31.20 | -4.29% | 94 | 3 | ||||||
| PRŮMYSL KAMENE | 16.00 | 0.00% | 96 | 6 | ||||||||||
| PS PARDUBICE | 8.00 | +27.59% | 96 | 12 | ||||||||||
| KOVOPLAST CHLUMEC | 24.00 | +4.34% | 96 | 4 | ||||||||||
| ||||||||||||||
