The Prague Stock Exchange and RM-System - daily results dne 7.11.2006
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
13.11.2006 10.11.2006 9.11.2006 8.11.2006 7.11.2006 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETUZA | 660.00 | 0.00% | 0 | 0 | 650.00 | -3.20% | 650 | 1 | ||||||
VOD.A KAN.PARDUBIC | 379.00 | 0.00% | 3 790 | 10 | ||||||||||
MJM LITOVEL | 1 370.00 | -4.52% | 4 110 | 3 | ||||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 4 200 | 10 | ||||||
OSTROJ | 920.10 | +0.01% | 5 521 | 6 | ||||||||||
KAROSERIA | 390.10 | -6.67% | 5 852 | 15 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 6 488 | 8 | ||||||
AVIA | 75.00 | +5.78% | 6 825 | 91 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 850.00 | -2.85% | 7 650 | 9 | ||||||||||
TESLA KARLÍN | 151.20 | +0.19% | 8 900 | 59 | ||||||||||
Holcim (Česko) | 2 993.30 | -0.32% | 11 973 | 4 | ||||||||||
AKRO OPF PROG.SPOL | 410.00 | -3.09% | 12 300 | 30 | ||||||||||
AKRO OPF GLOBAL. | 433.10 | -1.11% | 12 993 | 30 | ||||||||||
TATRA | 124.90 | 0.00% | 17 611 | 141 | ||||||||||
SPOLANA | 155.00 | -3.13% | 43 400 | 280 | 155.00 | +2.64% | 22 475 | 145 | ||||||
VET ASSETS | 45.00 | 0.00% | 0 | 0 | 45.80 | -5.56% | 46 441 | 1 014 | ||||||
ČESKÁ SPOŘITELNA | 725.00 | -2.43% | 58 000 | 80 | ||||||||||
PARAMO | 875.00 | 0.00% | 0 | 0 | 825.00 | -9.34% | 97 120 | 117 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 730.00 | 0.00% | 184 846 | 106 | ||||||||||
PHILIP MORRIS ČR A | 11 501.00 | +0.47% | 25 369 678 | 2 210 | 11 500.00 | +0.87% | 230 644 | 20 | ||||||
|