The Prague Stock Exchange and RM-System - daily results dne 7.11.2008
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 13.11.2008 12.11.2008 11.11.2008 10.11.2008 7.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 000.00 | 0.00% | 0 | 0 | 985.00 | 0.00% | 985 | 1 | ||||||
| TESLA KARLÍN | 210.10 | +0.04% | 1 261 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 266.00 | -6.00% | 1 862 | 7 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 556.00 | +9.88% | 2 224 | 4 | ||||||
| PLIVA - LACHEMA | 721.30 | -9.97% | 3 607 | 5 | ||||||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 615.00 | -0.56% | 15 990 | 26 | ||||||
| MICROSOFT CORP. | 415.90 | -1.02% | 21 213 | 51 | ||||||||||
| PX INDEX CERT. | 89.26 | +2.95% | 0 | 0 | 90.00 | +3.92% | 27 000 | 300 | ||||||
| EXXON MOBIL CORP. | 1 349.10 | -5.15% | 33 728 | 25 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 800.00 | +0.38% | 45 915 | 8 | ||||||
| VÍTKOVICE | 504.60 | +1.24% | 65 158 | 130 | ||||||||||
| NOKIA CORP. | 291.40 | -4.61% | 85 829 | 295 | ||||||||||
| DEUTSCHE TELEKOM | 278.10 | +1.75% | 96 710 | 347 | ||||||||||
| ARCELORMITTAL | 2 710.00 | -4.71% | 153 675 | 55 | ||||||||||
| ECM | 295.50 | +0.34% | 381 126 | 1 296 | 293.00 | +1.48% | 174 029 | 602 | ||||||
| CETV | 472.60 | +5.49% | 17 808 459 | 38 043 | 472.30 | +4.95% | 185 222 | 403 | ||||||
| AAA AUTO | 8.93 | +0.90% | 130 597 | 14 718 | 9.00 | +3.44% | 189 089 | 21 280 | ||||||
| VOLKSWAGEN AG | 9 876.30 | +0.06% | 193 653 | 20 | ||||||||||
| INTEL CORP. | 273.80 | -2.83% | 197 737 | 721 | ||||||||||
| TATRA | 174.90 | -0.90% | 198 025 | 1 140 | ||||||||||
| ||||||||||||||
