The Prague Stock Exchange and RM-System - daily results dne 7.12.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.12.2010 10.12.2010 9.12.2010 8.12.2010 7.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 81.00 | -12.71% | 3 645 | 45 | ||||||||||
| SELGEN | 1 400.00 | +0.64% | 7 000 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 245.00 | +0.82% | 9 800 | 40 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 700.00 | +1.51% | 13 400 | 2 | ||||||
| KAROSERIA | 790.00 | +0.13% | 14 220 | 18 | ||||||||||
| MICROSOFT CORP. | 495.50 | -0.38% | 19 820 | 40 | ||||||||||
| ENERGOAQUA | 1 421.00 | 0.00% | 0 | 0 | 1 440.00 | -0.69% | 36 200 | 25 | ||||||
| TATRA | 124.80 | +0.64% | 64 355 | 517 | ||||||||||
| FORTUNA | 94.30 | +0.97% | 12 762 071 | 135 832 | 94.70 | +0.31% | 126 731 | 1 340 | ||||||
| NOKIA CORP. | 189.40 | +0.47% | 134 077 | 714 | ||||||||||
| VÍTKOVICE | 660.00 | +0.15% | 154 500 | 235 | ||||||||||
| PFNONWOVENS | 442.70 | -0.29% | 4 948 561 | 11 243 | 439.60 | +0.13% | 174 850 | 400 | ||||||
| VIG | 959.10 | +3.12% | 8 094 604 | 8 461 | 957.00 | +1.43% | 238 500 | 250 | ||||||
| ECM | 104.75 | +7.16% | 3 890 204 | 37 470 | 108.70 | +8.15% | 540 420 | 5 086 | ||||||
| KOMERČNÍ BANKA | 4 220.00 | -1.70% | 290 979 184 | 68 745 | 4 230.00 | -1.40% | 726 480 | 171 | ||||||
| O2 C.R. | 386.50 | -0.74% | 104 469 658 | 269 797 | 386.50 | -0.08% | 748 117 | 1 933 | ||||||
| AAA AUTO | 19.48 | +0.36% | 661 961 | 33 832 | 19.50 | +1.03% | 834 014 | 42 709 | ||||||
| CPI FIM | 188.00 | +1.65% | 4 120 401 | 21 815 | 187.10 | +1.68% | 1 033 533 | 5 504 | ||||||
| PHILIP MORRIS ČR A | 10 225.00 | -0.72% | 28 598 416 | 2 777 | 10 141.10 | -0.92% | 1 037 359 | 101 | ||||||
| UNIPETROL | 200.90 | -0.99% | 26 368 558 | 132 124 | 199.80 | +0.40% | 1 130 673 | 5 655 | ||||||
| ||||||||||||||
