The Prague Stock Exchange and RM-System - daily results dne 7.12.2015

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2015  10.12.2015  9.12.2015  8.12.2015 7.12.2015

The Prague Sotck Exchange and RM-System - daily results - 7.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.11	0.00%	78 995	746 551	0.10	0.00%	20	200
METROSTAV						+0.96%	1 135	1
NOKIA CORP.						+0.27%	1 821	10
PLG LOBKOWICZ	204.10	-0.83%	113 515	556	205.20	+0.10%	3 078	15
META PLATFORMS						+2.60%	5 400	2
APPLE INC.						+4.62%	6 028	2
E4U	90.00	-3.23%	207 900	2 300	90.00	0.00%	7 830	87
CPI FIM						+2.82%	7 970	1 100
SELGEN						0.00%	8 400	2
Holcim (Česko)						+7.27%	11 800	4
TWITTER, INC						-0.86%	11 978	19
SM VOD.A KAN.OVA						+16.57%	14 340	6
EXXON MOBIL CORP.						-1.50%	15 490	8
VÍTKOVICE						-1.48%	16 250	50
ALPHABET (GOOGLE)						+1.37%	19 738	1
DEUTSCHE BANK AG						+1.11%	33 745	53
AVG TECHNOLOGIES						-0.39%	42 190	87
UNIPETROL	155.90	-0.06%	389 795	2 513	156.90	+0.90%	46 276	296
DEUTSCHE TELEKOM						+2.69%	50 477	112
CETV	55.00	-0.90%	2 006 465	36 337	55.20	-0.54%	62 845	1 139
‹‹ First 60     Next 20 ›