The Prague Stock Exchange and RM-System - daily results dne 7.2.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.2.2011 10.2.2011 9.2.2011 8.2.2011 7.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 301.20 | -0.59% | 1 205 | 4 | ||||||||||
| RMS MEZZANINE | 1.10 | +7.84% | 10 516 | 9 550 | 1.30 | 0.00% | 4 450 | 3 500 | ||||||
| BOHEMIA CRYS.GROUP | 89.00 | +14.39% | 5 337 | 60 | ||||||||||
| MCDONALDS CORP. | 1 326.10 | +1.22% | 6 631 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 9 999.00 | -0.01% | 6 003 606 | 599 | 10 001.00 | -0.63% | 10 001 | 1 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 250.00 | +4.16% | 12 500 | 10 | ||||||||||
| TOMA | 645.00 | 0.00% | 0 | 0 | 690.00 | +6.15% | 13 800 | 20 | ||||||
| ČKD KUTNÁ HORA | 126.00 | 0.00% | 15 910 | 135 | ||||||||||
| ECM | 81.25 | +1.56% | 351 068 | 4 350 | 80.10 | +0.37% | 30 595 | 382 | ||||||
| ČESKÁ SPOŘITELNA | 850.00 | -0.58% | 34 008 | 40 | ||||||||||
| TATRA | 137.30 | +5.61% | 35 864 | 268 | ||||||||||
| MICROSOFT CORP. | 518.50 | +2.93% | 55 884 | 110 | ||||||||||
| VÍTKOVICE | 660.00 | -0.75% | 68 642 | 104 | ||||||||||
| PFNONWOVENS | 453.90 | -0.02% | 3 195 223 | 7 063 | 450.50 | -0.22% | 226 070 | 500 | ||||||
| VOLKSWAGEN AG | 2 738.00 | +2.94% | 229 618 | 85 | ||||||||||
| EXXON MOBIL CORP. | 1 451.50 | +0.15% | 313 523 | 215 | ||||||||||
| NOKIA CORP. | 196.30 | +1.55% | 322 569 | 1 645 | ||||||||||
| FORTUNA | 102.15 | +1.00% | 6 272 092 | 61 369 | 103.90 | +1.46% | 615 355 | 5 957 | ||||||
| UNIPETROL | 190.00 | -0.47% | 11 272 684 | 59 457 | 189.00 | -0.32% | 638 267 | 3 374 | ||||||
| VIG | 1 008.00 | +0.70% | 5 224 220 | 5 188 | 996.50 | +0.30% | 1 539 718 | 1 541 | ||||||
| ||||||||||||||
