The Prague Stock Exchange and RM-System - daily results dne 7.2.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2022  10.2.2022  9.2.2022  8.2.2022 7.2.2022

The Prague Sotck Exchange and RM-System - daily results - 7.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM	411.90	-0.99%	20 595	50	420.00	-1.18%	3 780	9
VOD.A KAN.TRUTNOV					560.00	-2.60%	10 080	18
FIXED.ZONE	352.00	-1.12%	35 200	100	346.00	-1.70%	10 380	30
EMAN	155.00	0.00%	0	0	161.00	+3.20%	16 100	100
EXXON MOBIL CORP.					1 850.00	+0.54%	18 500	10
KARO LEATHER	139.00	+6.11%	208 500	1 500	139.00	0.00%	28 790	210
VIG	634.50	-0.55%	1 925 708	3 027	638.00	+0.47%	31 913	50
ŠMERAL BRNO					336.00	0.00%	57 120	170
LÁZNĚ TEPLICE N.B.					2 100.00	-15.32%	72 100	30
APPLE INC.					4 099.50	+2.74%	94 579	23
PRABOS PLUS	396.00	-1.98%	1 980 000	5 000	394.00	0.00%	98 500	250
CPI FIM					16.10	+0.62%	124 445	7 550
FIO BANKA 5,00/27					10 400.00	+0.48%	155 950	15
INTEL CORP.					1 089.50	-11.16%	169 883	154
NOKIA CORP.	121.38	-1.61%	1 039 294	8 563	122.50	-2.23%	190 747	1 550
KOFOLA CS	315.00	+0.32%	379 283	1 206	315.00	0.00%	193 740	615
META PLATFORMS					7 100.00	-13.41%	247 000	35
DEUTSCHE BANK AG	326.30	-0.52%	219 439	670	322.10	-0.89%	304 338	940
AVAST	177.75	-0.39%	3 680 618	20 683	178.00	+0.79%	311 356	1 756
PILULKA LÉKÁRNY	1 650.00	0.00%	49 500	30	1 660.00	+3.10%	315 400	192
‹‹ First 60     Next 20 ›