The Prague Stock Exchange and RM-System - daily results dne 7.3.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.3.2006 10.3.2006 9.3.2006 8.3.2006 7.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 175.60 | -9.90% | 2 458 | 14 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.30 | -5.74% | 2 776 | 12 | ||||||||||
| ČESKÝ HOLDING | 63.10 | -1.40% | 9 450 | 149 | ||||||||||
| AKRO OPF PROG.SPOL | 371.10 | 0.00% | 11 133 | 30 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | 0.00% | 12 000 | 8 | ||||||||||
| CUKROVAR VRBÁTKY | 2 920.10 | -3.62% | 14 601 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 14 700 | 3 | ||||||
| Holcim (Česko) | 2 565.00 | -10.00% | 15 390 | 6 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 600.10 | -3.02% | 17 760 | 12 | ||||||||||
| LESOSTAVBY ŠUMPERK | 50.00 | -4.76% | 18 950 | 379 | ||||||||||
| VET ASSETS | 48.10 | 0.00% | 59 307 | 1 233 | 44.80 | -3.65% | 23 252 | 526 | ||||||
| VÍTKOVICE | 254.20 | -0.54% | 25 166 | 99 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 360.00 | -2.70% | 25 200 | 70 | ||||||
| SOFTWARE 602 | 105.00 | -3.31% | 26 470 | 250 | ||||||||||
| MJM LITOVEL | 910.10 | -0.09% | 27 303 | 30 | ||||||||||
| STČ ENERGETICKÁ | 2 900.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 34 800 | 12 | ||||||
| SPOLEK CH.HUT.VÝR. | 324.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 38 720 | 121 | ||||||
| ČESKÁ SPOŘITELNA | 760.00 | +3.75% | 50 160 | 66 | ||||||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 3 905.60 | +2.74% | 58 584 | 15 | ||||||
| ŽPSV UH. OSTROH | 1 804.00 | +4.28% | 64 944 | 36 | ||||||||||
| ||||||||||||||
