The Prague Stock Exchange and RM-System - daily results dne 7.3.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2016  10.3.2016  9.3.2016  8.3.2016 7.3.2016

The Prague Sotck Exchange and RM-System - daily results - 7.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVG TECHNOLOGIES					466.00	-0.08%	932	2
VÍTKOVICE					249.20	-4.84%	2 998	12
AKRO OPF PROG.SPOL					281.10	-0.03%	3 374	12
NWR	0.12	-20.00%	732 334	5 532 145	0.20	0.00%	4 220	21 100
PLG LOBKOWICZ	208.00	0.00%	54 288	261	207.00	-0.48%	7 038	34
LÁZNĚ TEPLICE N.B.					1 201.00	-15.71%	8 407	7
CPI FIM					5.80	-1.69%	8 700	1 500
LÉČ.LÁZ.MAR.LÁZNĚ					2 260.00	-0.26%	9 058	4
ČESKÁ SPOŘITELNA					1 375.00	+0.36%	22 000	16
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	30 000	3
CETV	61.45	-0.57%	1 047 723	17 117	61.20	-0.33%	60 930	1 000
MERCEDES-BENZ GROU					1 818.00	-0.39%	77 170	42
O2 C.R.	246.90	+0.73%	41 769 099	170 086	247.00	-0.16%	81 560	330
FORTUNA	99.00	-0.50%	184 691	1 863	98.80	+0.10%	134 865	1 360
PFNONWOVENS	739.00	+0.82%	4 231 157	5 758	734.00	+0.54%	140 652	192
NOKIA CORP.					146.60	-4.18%	184 186	1 252
VIG	616.40	+0.23%	6 326 375	10 295	613.00	+0.16%	206 178	335
STOCK	55.10	-1.78%	4 198 940	75 814	56.00	+0.17%	236 341	4 226
UNIPETROL	171.00	+1.24%	9 030 819	52 967	171.90	+2.26%	277 252	1 626
PHILIP MORRIS ČR A	13 100.00	-0.11%	9 286 465	709	13 130.00	+0.23%	314 600	24
‹‹ First 60     Next 20 ›