The Prague Stock Exchange and RM-System - daily results dne 7.4.2003
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 11.4.2003 10.4.2003 9.4.2003 8.4.2003 7.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 350.00 | -4.21% | 350 | 1 | ||||||
| DKF HOLDING | 7.20 | 0.00% | 360 | 50 | ||||||||||
| TESLA KARLÍN | 61.60 | 0.00% | 493 | 8 | ||||||||||
| ČESKOMORAVSKÁ INV. | 32.10 | -9.83% | 642 | 20 | ||||||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| METRA BLANSKO | 34.10 | 0.00% | 682 | 20 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 990 | 10 | ||||||
| TATRA | 41.00 | 0.00% | 0 | 0 | 38.30 | -0.26% | 1 149 | 30 | ||||||
| ŽĎAS | 289.00 | 0.00% | 0 | 0 | 282.00 | +0.17% | 1 410 | 5 | ||||||
| VINNÉ SKL.VALTICE | 1 430.00 | 0.00% | 1 430 | 1 | ||||||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 450 | 5 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 72.60 | +0.83% | 1 525 | 21 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 566 | 18 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 736.20 | -9.99% | 1 736 | 1 | ||||||
| KABELOVNA DĚČÍN | 1 926.00 | -1.88% | 1 926 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 387.90 | +1.25% | 1 940 | 5 | ||||||
| MINERVA BOSKOVICE | 192.00 | +0.99% | 2 112 | 11 | ||||||||||
| HOTEL FORUM PRAHA | 566.10 | -0.73% | 2 274 | 4 | ||||||||||
| SG - INDUSTRY | 6.70 | +6.34% | 2 312 | 345 | ||||||||||
| MSA | 250.80 | +10.00% | 2 759 | 11 | ||||||||||
| ||||||||||||||
