The Prague Stock Exchange and RM-System - daily results dne 7.5.1996
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 13.5.1996 10.5.1996 9.5.1996 7.5.1996 6.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSDZ ŠUMPERK | 61.30 | 0.00% | 0 | 0 | 53.50 | -7.00% | 54 | 1 | ||||||
| AUTO MOTORS ÚSTÍ | 42.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 57 | 1 | ||||||
| KOVOSLUŽBA A.V. | 50.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 89 | 3 | ||||||
| TOMOS PRAHA | 64.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 100 | 1 | ||||||
| PANKRÁC | 100.00 | 0.00% | 0 | 0 | 126.00 | +10.00% | 126 | 1 | ||||||
| KIF MOST | 128.62 | -4.99% | 0 | 0 | 126.30 | -2.00% | 126 | 1 | ||||||
| DROGERIE OLOMOUC | 100.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 135 | 2 | ||||||
| MORAVIAFROST | 147.78 | -4.99% | 8 571 | 58 | 140.10 | +2.00% | 140 | 1 | ||||||
| ART CENTRUM | 122.10 | 0.00% | 0 | 0 | 143.50 | -5.00% | 144 | 1 | ||||||
| SKALIČAN | 54.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 152 | 3 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 61.60 | 0.00% | 0 | 0 | 52.50 | -5.00% | 158 | 3 | ||||||
| YSE-PROFIT | 170.00 | 0.00% | 170 | 1 | ||||||||||
| MLÝNY ČERČANY | 37.62 | 0.00% | 0 | 0 | 35.00 | +3.00% | 175 | 5 | ||||||
| MASNA KROMĚŘÍŽ | 119.88 | 0.00% | 0 | 0 | 90.50 | -9.00% | 181 | 2 | ||||||
| FRANZ EDER TACHOV | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
| ZPA NOVÁ PAKA | 75.00 | 0.00% | 0 | 0 | 64.00 | -9.00% | 192 | 3 | ||||||
| POTRAVINY CENTRUM | 20.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||||
| VOD.A KAN.K.VARY | 130.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 193 | 1 | ||||||
| DROGERIE N.JIČÍN | 54.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
| MILKO | 46.98 | 0.00% | 0 | 0 | 40.00 | +3.00% | 200 | 5 | ||||||
| ||||||||||||||
