The Prague Stock Exchange and RM-System - daily results dne 7.5.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2012  10.5.2012  9.5.2012 7.5.2012  4.5.2012

The Prague Sotck Exchange and RM-System - daily results - 7.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	437.50	-0.36%	950 843	2 173	436.90	+0.20%	437	1
TOMA	695.00	0.00%	0	0	695.00	0.00%	9 730	14
VČ PLYNÁRENSKÁ	9 800.00	0.00%	0	0	9 901.10	0.00%	9 901	1
PRAŽSKÁ ENERGETIKA					7 750.10	0.00%	15 500	2
DEUTSCHE TELEKOM					218.40	-1.04%	21 840	100
TATRA					98.90	+5.21%	23 117	233
UNIPETROL	171.00	-0.52%	5 449 573	31 947	170.00	0.00%	31 982	190
MICROSOFT CORP.					580.50	-2.50%	58 050	100
VÍTKOVICE					423.20	-0.42%	60 523	143
MCDONALDS CORP.					1 831.10	-0.61%	78 742	43
ČESKÁ SPOŘITELNA					806.00	-3.70%	91 894	114
VIG	764.20	-0.69%	1 691 973	2 239	759.00	-2.69%	133 139	175
VOLKSWAGEN AG					3 095.00	-0.16%	215 966	70
FORTUNA	98.35	+2.50%	2 556 483	26 299	98.00	+1.13%	226 443	2 350
KITD, v likvidaci	90.00	+3.32%	8 138 646	89 667	92.00	+2.33%	269 190	2 832
NOKIA CORP.					70.50	+2.17%	319 147	4 674
KOMERČNÍ BANKA	3 333.00	-0.80%	151 018 747	45 562	3 304.30	-1.36%	388 277	117
CPI FIM	74.84	-1.33%	549 954	7 568	74.10	-2.63%	541 426	7 401
AAA AUTO	18.79	-0.32%	1 119 008	59 835	18.80	0.00%	581 834	31 755
PHILIP MORRIS ČR A	11 598.00	+0.33%	10 922 605	949	11 456.00	+0.79%	993 645	87
‹‹ First 60     Next 20 ›