The Prague Stock Exchange and RM-System - daily results dne 7.7.1998
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
13.7.1998 10.7.1998 9.7.1998 8.7.1998 7.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROMO FULNEK | 23.00 | +4.54% | 23 | 1 | ||||||||||
TESLA STRAŠNICE | 3.10 | 0.00% | 43 | 14 | ||||||||||
KARA | 5.00 | 0.00% | 50 | 10 | ||||||||||
BMT | 18.00 | 0.00% | 54 | 3 | ||||||||||
INTEX | 29.00 | +8.61% | 58 | 2 | ||||||||||
LESY MĚLNÍK | 30.00 | 0.00% | 60 | 2 | ||||||||||
KOZAK KLATOVY | 6.00 | 0.00% | 72 | 12 | ||||||||||
STROJPLAST | 36.00 | 0.00% | 72 | 2 | ||||||||||
SIGMA BRNO | 9.00 | 0.00% | 72 | 8 | ||||||||||
ROUDNIC.STROJ.A SL | 13.10 | 0.00% | 79 | 6 | ||||||||||
FAVORIT ROKYCANY | 44.00 | 0.00% | 88 | 2 | ||||||||||
INTERHOTEL VORONĚŽ | 89.00 | +11.25% | 89 | 1 | ||||||||||
SOLNÉ MLÝNY | 90.00 | -9.09% | 90 | 1 | ||||||||||
GRAFIT | 23.00 | -4.16% | 92 | 4 | ||||||||||
LES. SPOL.TELČ | 32.20 | 0.00% | 97 | 3 | ||||||||||
KORINT LIBEREC | 4.10 | 0.00% | 98 | 24 | ||||||||||
LÁZNĚ PODĚBRADY | 103.00 | -9.64% | 103 | 1 | ||||||||||
LADA | 11.00 | +10.00% | 110 | 10 | ||||||||||
SIL.STAVITEL. PHA | 56.50 | +4.62% | 113 | 2 | ||||||||||
ČSAO PHA HOSTIVAŘ | 38.00 | 0.00% | 114 | 3 | ||||||||||
|