The Prague Stock Exchange and RM-System - daily results dne 8.1.2008
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 14.1.2008 11.1.2008 10.1.2008 9.1.2008 8.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 1 921.00 | -0.88% | 89 644 923 | 46 725 | 1 938.30 | -0.57% | 1 938 | 1 | ||||||
| ČKD KUTNÁ HORA | 365.00 | +0.68% | 2 555 | 7 | ||||||||||
| ČESKÁ SPOŘITELNA | 854.60 | +0.54% | 2 564 | 3 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 502.00 | -5.22% | 10 008 | 4 | ||||||||||
| AVIA | 125.00 | 0.00% | 10 350 | 80 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 770.00 | -4.93% | 13 860 | 18 | ||||||
| PLIVA - LACHEMA | 713.00 | -9.82% | 14 260 | 20 | ||||||||||
| TATRA | 250.60 | -0.15% | 16 491 | 68 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.00 | +3.58% | 20 097 | 87 | ||||||||||
| VÍTKOVICE | 601.90 | -2.13% | 31 103 | 51 | ||||||||||
| PARAMO | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 61 715 | 51 | ||||||
| AKRO OPF GLOBAL. | 447.00 | -0.35% | 110 412 | 247 | ||||||||||
| VET ASSETS | 20.50 | -0.58% | 105 085 | 5 357 | 23.00 | -6.50% | 130 988 | 6 030 | ||||||
| VOD.A KAN.TRUTNOV | 445.00 | 0.00% | 133 500 | 300 | ||||||||||
| AAA AUTO | 39.85 | -1.94% | 1 719 293 | 43 039 | 40.90 | +0.98% | 142 746 | 3 473 | ||||||
| DEUTSCHE TELEKOM | 405.40 | +0.79% | 181 181 | 450 | ||||||||||
| ARCELORMITTAL | 6 377.50 | +1.14% | 342 187 | 54 | ||||||||||
| PHILIP MORRIS ČR A | 7 371.00 | -1.33% | 20 909 986 | 2 790 | 7 474.00 | -0.34% | 493 884 | 66 | ||||||
| ECM | 1 047.00 | +0.19% | 18 861 771 | 17 933 | 1 061.30 | +0.73% | 683 626 | 646 | ||||||
| ZENTIVA | 924.50 | -0.48% | 203 349 862 | 219 872 | 922.70 | -0.60% | 982 020 | 1 058 | ||||||
| ||||||||||||||
