The Prague Stock Exchange and RM-System - daily results dne 8.1.2014
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 14.1.2014 13.1.2014 10.1.2014 9.1.2014 8.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 32.30 | -0.30% | 2 584 | 80 | ||||||||||
| VÍTKOVICE | 360.90 | 0.00% | 2 887 | 8 | ||||||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 4 907 | 7 | ||||||
| MCDONALDS CORP. | 1 946.00 | -1.38% | 15 582 | 8 | ||||||||||
| TATRA | 20.00 | +4.71% | 16 520 | 815 | ||||||||||
| DEUTSCHE TELEKOM | 328.20 | -0.12% | 16 732 | 51 | ||||||||||
| MICROSOFT CORP. | 729.00 | -1.56% | 24 118 | 33 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 778.00 | 0.00% | 26 671 | 15 | ||||||||||
| METROSTAV | 930.00 | +2.97% | 33 480 | 36 | ||||||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 805.10 | -0.75% | 40 255 | 50 | ||||||
| ČESKÁ SPOŘITELNA | 1 010.00 | +1.01% | 47 631 | 48 | ||||||||||
| UNIPETROL | 168.45 | -0.44% | 1 913 403 | 11 462 | 167.50 | 0.00% | 63 533 | 379 | ||||||
| VIG | 1 002.00 | +1.21% | 7 291 391 | 7 284 | 997.00 | +1.32% | 100 917 | 101 | ||||||
| NOKIA CORP. | 159.20 | +0.18% | 121 600 | 763 | ||||||||||
| STOCK | 95.50 | -0.21% | 922 424 | 9 663 | 119.00 | +19.11% | 123 405 | 1 111 | ||||||
| VOLKSWAGEN AG | 5 271.10 | -1.40% | 158 282 | 30 | ||||||||||
| FORTUNA | 124.20 | -0.08% | 859 088 | 6 905 | 125.10 | +0.24% | 310 531 | 2 486 | ||||||
| PFNONWOVENS | 602.60 | +0.77% | 4 305 535 | 7 156 | 598.50 | -0.25% | 379 969 | 634 | ||||||
| CPI FIM | 50.85 | +1.70% | 3 225 444 | 63 979 | 50.40 | +0.60% | 743 813 | 14 697 | ||||||
| NWR | 25.10 | +0.40% | 5 807 851 | 230 649 | 25.00 | -0.39% | 763 924 | 30 432 | ||||||
| ||||||||||||||
